2015-11-07T20:23:00.195Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5551 20:23:03.65M 2015-11-07T20:23:00.400Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5551 20:23:03.85M 2015-11-07T20:23:00.605Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5547 20:23:04.07M 2015-11-07T20:23:00.805Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5537 20:23:04.27M 2015-11-07T20:23:01.005Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5541 20:23:04.47M 2015-11-07T20:23:01.210Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5536 20:23:04.67M 2015-11-07T20:23:01.415Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5533 20:23:04.86M 2015-11-07T20:23:01.620Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5524 20:23:05.09M 2015-11-07T20:23:01.820Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5510 20:23:05.29M 2015-11-07T20:23:02.025Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5497 20:23:05.48M 2015-11-07T20:23:02.225Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5493 20:23:05.68M 2015-11-07T20:23:02.430Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5496 20:23:05.88M 2015-11-07T20:23:02.635Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5490 20:23:06.10M 2015-11-07T20:23:02.835Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5487 20:23:06.30M 2015-11-07T20:23:03.055Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5493 20:23:06.50M 2015-11-07T20:23:03.240Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5496 20:23:06.71M 2015-11-07T20:23:03.445Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5498 20:23:06.89M 2015-11-07T20:23:03.650Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.516 1499.5496 20:23:07.12M 2015-11-07T20:23:03.850Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5497 20:23:07.32M 2015-11-07T20:23:04.055Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5492 20:23:07.51M 2015-11-07T20:23:04.255Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5482 20:23:07.71M 2015-11-07T20:23:04.460Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5471 20:23:07.91M 2015-11-07T20:23:04.665Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5479 20:23:08.13M 2015-11-07T20:23:04.865Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.516 1499.5482 20:23:08.33M 2015-11-07T20:23:05.070Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5483 20:23:08.53M 2015-11-07T20:23:05.275Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5490 20:23:08.73M 2015-11-07T20:23:05.475Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5519 20:23:08.93M 2015-11-07T20:23:05.675Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5480 20:23:09.15M 2015-11-07T20:23:05.880Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5482 20:23:09.34M 2015-11-07T20:23:06.085Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5481 20:23:09.54M 2015-11-07T20:23:06.290Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5475 20:23:09.74M 2015-11-07T20:23:06.490Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.325 34.512 1499.5461 20:23:09.94M 2015-11-07T20:23:06.695Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.323 34.510 1499.5428 20:23:10.16M 2015-11-07T20:23:06.895Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.322 34.510 1499.5424 20:23:10.36M 2015-11-07T20:23:07.100Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.322 34.509 1499.5420 20:23:10.56M 2015-11-07T20:23:07.305Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.513 1499.5475 20:23:10.76M 2015-11-07T20:23:07.520Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5493 20:23:10.96M 2015-11-07T20:23:07.710Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.328 34.515 1499.5500 20:23:11.19M 2015-11-07T20:23:07.910Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.516 1499.5498 20:23:11.38M 2015-11-07T20:23:08.136Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.329 34.516 1499.5514 20:23:11.57M 2015-11-07T20:23:08.315Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.517 1499.5513 20:23:11.77M 2015-11-07T20:23:08.525Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.517 1499.5507 20:23:11.97M 2015-11-07T20:23:08.725Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.520 1499.5525 20:23:12.19M 2015-11-07T20:23:08.925Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5470 20:23:12.39M 2015-11-07T20:23:09.130Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5466 20:23:12.59M 2015-11-07T20:23:09.335Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5457 20:23:12.79M 2015-11-07T20:23:09.535Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5453 20:23:13.01M 2015-11-07T20:23:09.740Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.340 34.527 1499.5593 20:23:13.20M 2015-11-07T20:23:09.945Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.344 34.531 1499.5642 20:23:13.40M 2015-11-07T20:23:10.145Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.344 34.531 1499.5635 20:23:13.60M 2015-11-07T20:23:10.345Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.334 34.522 1499.5524 20:23:13.80M 2015-11-07T20:23:10.550Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.323 34.511 1499.5398 20:23:14.02M 2015-11-07T20:23:10.771Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.322 34.510 1499.5377 20:23:14.22M 2015-11-07T20:23:10.955Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.321 34.509 1499.5371 20:23:14.42M 2015-11-07T20:23:11.160Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.322 34.509 1499.5375 20:23:14.62M 2015-11-07T20:23:11.360Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.322 34.510 1499.5376 20:23:14.82M 2015-11-07T20:23:11.570Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.323 34.511 1499.5391 20:23:15.03M 2015-11-07T20:23:11.765Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5387 20:23:15.24M 2015-11-07T20:23:11.990Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.333 34.521 1499.5488 20:23:15.43M 2015-11-07T20:23:12.175Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.335 34.523 1499.5519 20:23:15.65M 2015-11-07T20:23:12.380Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.336 34.523 1499.5531 20:23:15.83M 2015-11-07T20:23:12.580Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.337 34.524 1499.5551 20:23:16.05M 2015-11-07T20:23:12.785Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5479 20:23:16.25M 2015-11-07T20:23:12.985Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.517 1499.5459 20:23:16.45M 2015-11-07T20:23:13.190Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5461 20:23:16.64M 2015-11-07T20:23:13.395Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5466 20:23:16.85M 2015-11-07T20:23:13.595Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5472 20:23:17.07M 2015-11-07T20:23:13.800Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5479 20:23:17.26M 2015-11-07T20:23:14.000Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.517 1499.5483 20:23:17.46M 2015-11-07T20:23:14.205Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.327 34.515 1499.5458 20:23:17.66M 2015-11-07T20:23:14.410Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5472 20:23:17.86M 2015-11-07T20:23:14.615Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5485 20:23:18.08M 2015-11-07T20:23:14.815Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.328 34.515 1499.5510 20:23:18.28M 2015-11-07T20:23:15.015Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.323 34.510 1499.5457 20:23:18.48M 2015-11-07T20:23:15.220Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.513 1499.5499 20:23:18.68M 2015-11-07T20:23:15.425Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.327 34.514 1499.5516 20:23:18.88M 2015-11-07T20:23:15.625Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.328 34.515 1499.5519 20:23:19.10M 2015-11-07T20:23:15.830Z|I-OCEAN7-304-XXXX| 25.34 12.858 40.328 34.515 1499.5524 20:23:19.29M 2015-11-07T20:23:16.035Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.328 34.514 1499.5516 20:23:19.50M 2015-11-07T20:23:16.235Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.514 1499.5514 20:23:19.69M 2015-11-07T20:23:16.455Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5513 20:23:19.89M 2015-11-07T20:23:16.640Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.516 1499.5525 20:23:20.13M 2015-11-07T20:23:16.845Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.515 1499.5524 20:23:20.31M 2015-11-07T20:23:17.050Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5513 20:23:20.51M 2015-11-07T20:23:17.250Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5505 20:23:20.71M 2015-11-07T20:23:17.455Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5493 20:23:20.91M 2015-11-07T20:23:17.660Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5479 20:23:21.13M 2015-11-07T20:23:17.855Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5448 20:23:21.32M 2015-11-07T20:23:18.065Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5438 20:23:21.52M 2015-11-07T20:23:18.265Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.323 34.510 1499.5419 20:23:21.72M 2015-11-07T20:23:18.470Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.512 1499.5433 20:23:21.92M 2015-11-07T20:23:18.670Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.325 34.512 1499.5433 20:23:22.14M 2015-11-07T20:23:18.875Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5502 20:23:22.34M 2015-11-07T20:23:19.080Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.339 34.526 1499.5585 20:23:22.54M 2015-11-07T20:23:19.280Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.338 34.525 1499.5562 20:23:22.74M 2015-11-07T20:23:19.496Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.337 34.525 1499.5551 20:23:22.94M 2015-11-07T20:23:19.685Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5537 20:23:23.16M 2015-11-07T20:23:19.891Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5522 20:23:23.35M 2015-11-07T20:23:20.096Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5511 20:23:23.55M 2015-11-07T20:23:20.296Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.333 34.522 1499.5487 20:23:23.75M 2015-11-07T20:23:20.517Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.332 34.521 1499.5471 20:23:23.95M 2015-11-07T20:23:20.701Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.332 34.520 1499.5472 20:23:24.17M 2015-11-07T20:23:20.921Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.331 34.520 1499.5455 20:23:24.37M 2015-11-07T20:23:21.111Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.331 34.520 1499.5454 20:23:24.58M 2015-11-07T20:23:21.311Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.331 34.520 1499.5463 20:23:24.77M 2015-11-07T20:23:21.516Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.331 34.520 1499.5460 20:23:24.97M 2015-11-07T20:23:21.720Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.331 34.520 1499.5459 20:23:25.19M 2015-11-07T20:23:21.921Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.325 34.514 1499.5393 20:23:25.39M 2015-11-07T20:23:22.121Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.325 34.514 1499.5402 20:23:25.58M 2015-11-07T20:23:22.326Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.324 34.513 1499.5393 20:23:25.78M 2015-11-07T20:23:22.531Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.323 34.512 1499.5387 20:23:26.00M 2015-11-07T20:23:22.736Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.323 34.512 1499.5391 20:23:26.20M 2015-11-07T20:23:22.936Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.322 34.511 1499.5381 20:23:26.40M 2015-11-07T20:23:23.136Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.322 34.511 1499.5375 20:23:26.60M 2015-11-07T20:23:23.357Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.322 34.511 1499.5371 20:23:26.80M 2015-11-07T20:23:23.546Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.322 34.512 1499.5374 20:23:27.02M 2015-11-07T20:23:23.746Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.323 34.512 1499.5385 20:23:27.22M 2015-11-07T20:23:23.951Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.323 34.513 1499.5388 20:23:27.41M 2015-11-07T20:23:24.156Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.324 34.513 1499.5388 20:23:27.61M 2015-11-07T20:23:24.356Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.324 34.513 1499.5396 20:23:27.81M 2015-11-07T20:23:24.561Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.324 34.513 1499.5397 20:23:28.03M 2015-11-07T20:23:24.761Z|I-OCEAN7-304-XXXX| 25.19 12.855 40.324 34.513 1499.5394 20:23:28.23M 2015-11-07T20:23:24.966Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.324 34.513 1499.5405 20:23:28.43M 2015-11-07T20:23:25.171Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.513 1499.5410 20:23:28.63M 2015-11-07T20:23:25.391Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5433 20:23:28.83M 2015-11-07T20:23:25.576Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5444 20:23:29.06M 2015-11-07T20:23:25.781Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5438 20:23:29.24M 2015-11-07T20:23:25.981Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5438 20:23:29.44M 2015-11-07T20:23:26.186Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5447 20:23:29.64M 2015-11-07T20:23:26.401Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.513 1499.5450 20:23:29.84M 2015-11-07T20:23:26.591Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5449 20:23:30.06M 2015-11-07T20:23:26.796Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.513 1499.5437 20:23:30.26M 2015-11-07T20:23:26.996Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5443 20:23:30.46M 2015-11-07T20:23:27.201Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5444 20:23:30.66M 2015-11-07T20:23:27.401Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5447 20:23:30.85M 2015-11-07T20:23:27.606Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5458 20:23:31.07M 2015-11-07T20:23:27.811Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5461 20:23:31.27M 2015-11-07T20:23:28.011Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.514 1499.5461 20:23:31.47M 2015-11-07T20:23:28.216Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5461 20:23:31.67M 2015-11-07T20:23:28.416Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5455 20:23:31.87M 2015-11-07T20:23:28.621Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5438 20:23:32.09M 2015-11-07T20:23:28.821Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5442 20:23:32.29M 2015-11-07T20:23:29.026Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5442 20:23:32.49M 2015-11-07T20:23:29.226Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5436 20:23:32.69M 2015-11-07T20:23:29.431Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5432 20:23:32.88M 2015-11-07T20:23:29.636Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.511 1499.5432 20:23:33.10M 2015-11-07T20:23:29.856Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5435 20:23:33.30M 2015-11-07T20:23:30.041Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5432 20:23:33.52M 2015-11-07T20:23:30.246Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5421 20:23:33.70M 2015-11-07T20:23:30.446Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5430 20:23:33.90M 2015-11-07T20:23:30.651Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5430 20:23:34.12M 2015-11-07T20:23:30.856Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5436 20:23:34.32M 2015-11-07T20:23:31.056Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5430 20:23:34.52M 2015-11-07T20:23:31.261Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5425 20:23:34.72M 2015-11-07T20:23:31.461Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5428 20:23:34.92M 2015-11-07T20:23:31.666Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.515 1499.5435 20:23:35.14M 2015-11-07T20:23:31.871Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.515 1499.5435 20:23:35.33M 2015-11-07T20:23:32.071Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5444 20:23:35.53M 2015-11-07T20:23:32.276Z|I-OCEAN7-304-XXXX| 25.13 12.854 40.328 34.518 1499.5393 20:23:35.73M 2015-11-07T20:23:32.476Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.327 34.518 1499.5393 20:23:35.93M 2015-11-07T20:23:32.681Z|I-OCEAN7-304-XXXX| 25.13 12.854 40.328 34.518 1499.5400 20:23:36.15M 2015-11-07T20:23:32.886Z|I-OCEAN7-304-XXXX| 25.15 12.854 40.328 34.518 1499.5413 20:23:36.35M 2015-11-07T20:23:33.086Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.328 34.518 1499.5414 20:23:36.55M 2015-11-07T20:23:33.291Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.328 34.518 1499.5411 20:23:36.75M 2015-11-07T20:23:33.491Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.328 34.518 1499.5415 20:23:36.95M 2015-11-07T20:23:33.696Z|I-OCEAN7-304-XXXX| 25.17 12.855 40.328 34.518 1499.5416 20:23:37.16M 2015-11-07T20:23:33.901Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.328 34.517 1499.5422 20:23:37.36M 2015-11-07T20:23:34.101Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.327 34.516 1499.5435 20:23:37.56M 2015-11-07T20:23:34.321Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.516 1499.5446 20:23:37.76M 2015-11-07T20:23:34.511Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.515 1499.5449 20:23:38.00M 2015-11-07T20:23:34.711Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5449 20:23:38.18M 2015-11-07T20:23:34.916Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.514 1499.5455 20:23:38.38M 2015-11-07T20:23:35.121Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.326 34.514 1499.5463 20:23:38.58M 2015-11-07T20:23:35.321Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.326 34.513 1499.5474 20:23:38.78M 2015-11-07T20:23:35.521Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5471 20:23:39.00M 2015-11-07T20:23:35.726Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5460 20:23:39.19M 2015-11-07T20:23:35.931Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5459 20:23:39.39M 2015-11-07T20:23:36.131Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.512 1499.5458 20:23:39.59M 2015-11-07T20:23:36.336Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.512 1499.5444 20:23:39.79M 2015-11-07T20:23:36.536Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5450 20:23:40.01M 2015-11-07T20:23:36.741Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5458 20:23:40.21M 2015-11-07T20:23:36.946Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5453 20:23:40.41M 2015-11-07T20:23:37.151Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5454 20:23:40.61M 2015-11-07T20:23:37.351Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.513 1499.5446 20:23:40.81M 2015-11-07T20:23:37.576Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.513 1499.5443 20:23:41.02M 2015-11-07T20:23:37.756Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.513 1499.5442 20:23:41.22M 2015-11-07T20:23:37.956Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5444 20:23:41.42M 2015-11-07T20:23:38.161Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.513 1499.5419 20:23:41.62M 2015-11-07T20:23:38.366Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.513 1499.5409 20:23:41.82M 2015-11-07T20:23:38.571Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.513 1499.5413 20:23:42.04M 2015-11-07T20:23:38.791Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.512 1499.5409 20:23:42.24M 2015-11-07T20:23:38.976Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.513 1499.5424 20:23:42.46M 2015-11-07T20:23:39.176Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5426 20:23:42.64M 2015-11-07T20:23:39.381Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.512 1499.5426 20:23:42.84M 2015-11-07T20:23:39.586Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5420 20:23:43.05M 2015-11-07T20:23:39.786Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5410 20:23:43.25M 2015-11-07T20:23:39.991Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5409 20:23:43.45M 2015-11-07T20:23:40.196Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5419 20:23:43.65M 2015-11-07T20:23:40.391Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5422 20:23:43.85M 2015-11-07T20:23:40.596Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5424 20:23:44.07M 2015-11-07T20:23:40.801Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.323 34.511 1499.5420 20:23:44.27M 2015-11-07T20:23:41.006Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5422 20:23:44.47M 2015-11-07T20:23:41.206Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5438 20:23:44.67M 2015-11-07T20:23:41.411Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5447 20:23:44.87M 2015-11-07T20:23:41.611Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5439 20:23:45.09M 2015-11-07T20:23:41.816Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5443 20:23:45.28M 2015-11-07T20:23:42.016Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5439 20:23:45.48M 2015-11-07T20:23:42.221Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5438 20:23:45.68M 2015-11-07T20:23:42.426Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5436 20:23:45.88M 2015-11-07T20:23:42.626Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5436 20:23:46.10M 2015-11-07T20:23:42.832Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5438 20:23:46.30M 2015-11-07T20:23:43.037Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5448 20:23:46.50M 2015-11-07T20:23:43.257Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5444 20:23:46.70M 2015-11-07T20:23:43.442Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5446 20:23:46.91M 2015-11-07T20:23:43.642Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.325 34.513 1499.5454 20:23:47.12M 2015-11-07T20:23:43.846Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.514 1499.5458 20:23:47.31M 2015-11-07T20:23:44.052Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.514 1499.5458 20:23:47.51M 2015-11-07T20:23:44.252Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5459 20:23:47.71M 2015-11-07T20:23:44.457Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5452 20:23:47.91M 2015-11-07T20:23:44.657Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5453 20:23:48.13M 2015-11-07T20:23:44.862Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5452 20:23:48.33M 2015-11-07T20:23:45.067Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.326 34.515 1499.5454 20:23:48.53M 2015-11-07T20:23:45.272Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.327 34.515 1499.5458 20:23:48.73M 2015-11-07T20:23:45.472Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.327 34.516 1499.5459 20:23:48.93M 2015-11-07T20:23:45.677Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.327 34.515 1499.5460 20:23:49.14M 2015-11-07T20:23:45.882Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.515 1499.5469 20:23:49.34M 2015-11-07T20:23:46.082Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.327 34.515 1499.5474 20:23:49.54M 2015-11-07T20:23:46.287Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.514 1499.5471 20:23:49.74M 2015-11-07T20:23:46.487Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5483 20:23:49.94M 2015-11-07T20:23:46.687Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5474 20:23:50.16M 2015-11-07T20:23:46.897Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5463 20:23:50.36M 2015-11-07T20:23:47.097Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5502 20:23:50.56M 2015-11-07T20:23:47.302Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5497 20:23:50.76M 2015-11-07T20:23:47.502Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.519 1499.5498 20:23:50.95M 2015-11-07T20:23:47.722Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.519 1499.5490 20:23:51.17M 2015-11-07T20:23:47.907Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.519 1499.5492 20:23:51.39M 2015-11-07T20:23:48.112Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5494 20:23:51.57M 2015-11-07T20:23:48.312Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.332 34.519 1499.5498 20:23:51.77M 2015-11-07T20:23:48.517Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.332 34.519 1499.5503 20:23:51.97M 2015-11-07T20:23:48.722Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.519 1499.5498 20:23:52.19M 2015-11-07T20:23:48.922Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.518 1499.5494 20:23:52.39M 2015-11-07T20:23:49.127Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.517 1499.5483 20:23:52.59M 2015-11-07T20:23:49.332Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.329 34.516 1499.5468 20:23:52.79M 2015-11-07T20:23:49.532Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.515 1499.5454 20:23:53.00M 2015-11-07T20:23:49.732Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.515 1499.5443 20:23:53.20M 2015-11-07T20:23:49.938Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.515 1499.5430 20:23:53.40M 2015-11-07T20:23:50.142Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.515 1499.5422 20:23:53.60M 2015-11-07T20:23:50.342Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.515 1499.5431 20:23:53.80M 2015-11-07T20:23:50.547Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.515 1499.5432 20:23:54.02M 2015-11-07T20:23:50.752Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5432 20:23:54.22M 2015-11-07T20:23:50.952Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.326 34.515 1499.5443 20:23:54.42M 2015-11-07T20:23:51.157Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5455 20:23:54.62M 2015-11-07T20:23:51.362Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5464 20:23:54.81M 2015-11-07T20:23:51.562Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5475 20:23:55.04M 2015-11-07T20:23:51.767Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5474 20:23:55.23M 2015-11-07T20:23:51.972Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.328 34.516 1499.5458 20:23:55.43M 2015-11-07T20:23:52.187Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.327 34.515 1499.5452 20:23:55.63M 2015-11-07T20:23:52.372Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.326 34.515 1499.5442 20:23:55.85M 2015-11-07T20:23:52.578Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.325 34.513 1499.5431 20:23:56.05M 2015-11-07T20:23:52.782Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.511 1499.5416 20:23:56.25M 2015-11-07T20:23:52.987Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.510 1499.5402 20:23:56.45M 2015-11-07T20:23:53.187Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.322 34.509 1499.5394 20:23:56.65M 2015-11-07T20:23:53.392Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.321 34.509 1499.5396 20:23:56.85M 2015-11-07T20:23:53.592Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.509 1499.5406 20:23:57.07M 2015-11-07T20:23:53.797Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.321 34.509 1499.5410 20:23:57.26M 2015-11-07T20:23:53.997Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.510 1499.5420 20:23:57.46M 2015-11-07T20:23:54.202Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.323 34.510 1499.5424 20:23:57.66M 2015-11-07T20:23:54.407Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.511 1499.5430 20:23:57.86M 2015-11-07T20:23:54.607Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.323 34.511 1499.5417 20:23:58.08M 2015-11-07T20:23:54.807Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.323 34.511 1499.5416 20:23:58.28M 2015-11-07T20:23:55.012Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5421 20:23:58.47M 2015-11-07T20:23:55.219Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.511 1499.5421 20:23:58.67M 2015-11-07T20:23:55.419Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5424 20:23:58.88M 2015-11-07T20:23:55.622Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5431 20:23:59.09M 2015-11-07T20:23:55.827Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5425 20:23:59.29M 2015-11-07T20:23:56.027Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5430 20:23:59.49M 2015-11-07T20:23:56.232Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5439 20:23:59.69M 2015-11-07T20:23:56.437Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5446 20:23:59.89M 2015-11-07T20:23:56.657Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.512 1499.5438 20:24:00.11M 2015-11-07T20:23:56.842Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5433 20:24:00.32M 2015-11-07T20:23:57.056Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5420 20:24:00.51M 2015-11-07T20:23:57.247Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.511 1499.5426 20:24:00.71M 2015-11-07T20:23:57.452Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5425 20:24:00.90M 2015-11-07T20:23:57.652Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.512 1499.5427 20:24:01.12M 2015-11-07T20:23:57.852Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.512 1499.5433 20:24:01.32M 2015-11-07T20:23:58.062Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.513 1499.5435 20:24:01.52M 2015-11-07T20:23:58.262Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.513 1499.5444 20:24:01.72M 2015-11-07T20:23:58.467Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.513 1499.5444 20:24:01.92M 2015-11-07T20:23:58.667Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.513 1499.5438 20:24:02.14M 2015-11-07T20:23:58.872Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5444 20:24:02.34M 2015-11-07T20:23:59.077Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5438 20:24:02.54M 2015-11-07T20:23:59.277Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.512 1499.5435 20:24:02.74M 2015-11-07T20:23:59.482Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.512 1499.5425 20:24:02.94M 2015-11-07T20:23:59.682Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5435 20:24:03.15M 2015-11-07T20:23:59.887Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.514 1499.5439 20:24:03.35M