2015-11-07T20:22:00.102Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.328 34.517 1499.5419 20:22:03.56M 2015-11-07T20:22:00.302Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.329 34.518 1499.5426 20:22:03.76M 2015-11-07T20:22:00.522Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.329 34.518 1499.5431 20:22:03.95M 2015-11-07T20:22:00.707Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.518 1499.5433 20:22:04.19M 2015-11-07T20:22:00.912Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5439 20:22:04.37M 2015-11-07T20:22:01.112Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.330 34.518 1499.5448 20:22:04.57M 2015-11-07T20:22:01.317Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.330 34.519 1499.5452 20:22:04.77M 2015-11-07T20:22:01.517Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.519 1499.5457 20:22:04.97M 2015-11-07T20:22:01.722Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.519 1499.5465 20:22:05.19M 2015-11-07T20:22:01.927Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5471 20:22:05.39M 2015-11-07T20:22:02.127Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5481 20:22:05.59M 2015-11-07T20:22:02.332Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5490 20:22:05.78M 2015-11-07T20:22:02.538Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5493 20:22:06.00M 2015-11-07T20:22:02.738Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5503 20:22:06.20M 2015-11-07T20:22:02.942Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5514 20:22:06.40M 2015-11-07T20:22:03.147Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5526 20:22:06.60M 2015-11-07T20:22:03.347Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5533 20:22:06.80M 2015-11-07T20:22:03.552Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5526 20:22:07.02M 2015-11-07T20:22:03.752Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5524 20:22:07.22M 2015-11-07T20:22:03.957Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5519 20:22:07.42M 2015-11-07T20:22:04.162Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5515 20:22:07.62M 2015-11-07T20:22:04.362Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.517 1499.5518 20:22:07.81M 2015-11-07T20:22:04.567Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.517 1499.5520 20:22:08.03M 2015-11-07T20:22:04.767Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.331 34.518 1499.5522 20:22:08.23M 2015-11-07T20:22:04.992Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.331 34.518 1499.5522 20:22:08.43M 2015-11-07T20:22:05.178Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.330 34.517 1499.5516 20:22:08.65M 2015-11-07T20:22:05.378Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5504 20:22:08.83M 2015-11-07T20:22:05.582Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5498 20:22:09.05M 2015-11-07T20:22:05.782Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.517 1499.5511 20:22:09.25M 2015-11-07T20:22:05.987Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.329 34.516 1499.5510 20:22:09.45M 2015-11-07T20:22:06.187Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5492 20:22:09.65M 2015-11-07T20:22:06.401Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.515 1499.5483 20:22:09.84M 2015-11-07T20:22:06.597Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5466 20:22:10.06M 2015-11-07T20:22:06.797Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5461 20:22:10.26M 2015-11-07T20:22:07.003Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5486 20:22:10.46M 2015-11-07T20:22:07.207Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.514 1499.5466 20:22:10.66M 2015-11-07T20:22:07.407Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5466 20:22:10.86M 2015-11-07T20:22:07.612Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5463 20:22:11.08M 2015-11-07T20:22:07.812Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5459 20:22:11.28M 2015-11-07T20:22:08.019Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5465 20:22:11.47M 2015-11-07T20:22:08.219Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5464 20:22:11.68M 2015-11-07T20:22:08.422Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5458 20:22:11.87M 2015-11-07T20:22:08.627Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5458 20:22:12.09M 2015-11-07T20:22:08.827Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5509 20:22:12.29M 2015-11-07T20:22:09.032Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5509 20:22:12.49M 2015-11-07T20:22:09.232Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5514 20:22:12.69M 2015-11-07T20:22:09.452Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5524 20:22:12.89M 2015-11-07T20:22:09.642Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5529 20:22:13.12M 2015-11-07T20:22:09.847Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5527 20:22:13.31M 2015-11-07T20:22:10.047Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5536 20:22:13.51M 2015-11-07T20:22:10.253Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5536 20:22:13.70M 2015-11-07T20:22:10.453Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5530 20:22:13.90M 2015-11-07T20:22:10.657Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.514 1499.5520 20:22:14.12M 2015-11-07T20:22:10.862Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5526 20:22:14.32M 2015-11-07T20:22:11.063Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.327 34.512 1499.5513 20:22:14.52M 2015-11-07T20:22:11.268Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5511 20:22:14.72M 2015-11-07T20:22:11.468Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5509 20:22:14.92M 2015-11-07T20:22:11.673Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5494 20:22:15.14M 2015-11-07T20:22:11.873Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.511 1499.5491 20:22:15.34M 2015-11-07T20:22:12.078Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5483 20:22:15.53M 2015-11-07T20:22:12.283Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5481 20:22:15.73M 2015-11-07T20:22:12.483Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5468 20:22:15.93M 2015-11-07T20:22:12.688Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5470 20:22:16.15M 2015-11-07T20:22:12.893Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.512 1499.5474 20:22:16.35M 2015-11-07T20:22:13.093Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.513 1499.5486 20:22:16.55M 2015-11-07T20:22:13.298Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.513 1499.5481 20:22:16.75M 2015-11-07T20:22:13.498Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5492 20:22:16.95M 2015-11-07T20:22:13.703Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5496 20:22:17.17M 2015-11-07T20:22:13.923Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5503 20:22:17.37M 2015-11-07T20:22:14.108Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5504 20:22:17.58M 2015-11-07T20:22:14.313Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.512 1499.5503 20:22:17.76M 2015-11-07T20:22:14.518Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5507 20:22:17.96M 2015-11-07T20:22:14.718Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5508 20:22:18.18M 2015-11-07T20:22:14.923Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5509 20:22:18.38M 2015-11-07T20:22:15.123Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5513 20:22:18.58M 2015-11-07T20:22:15.323Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5514 20:22:18.78M 2015-11-07T20:22:15.528Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5515 20:22:19.00M 2015-11-07T20:22:15.733Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5520 20:22:19.20M 2015-11-07T20:22:15.933Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.326 34.511 1499.5509 20:22:19.40M 2015-11-07T20:22:16.140Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5504 20:22:19.59M 2015-11-07T20:22:16.343Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5500 20:22:19.79M 2015-11-07T20:22:16.548Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.326 34.511 1499.5514 20:22:20.01M 2015-11-07T20:22:16.748Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5519 20:22:20.21M 2015-11-07T20:22:16.948Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5514 20:22:20.41M 2015-11-07T20:22:17.158Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5508 20:22:20.61M 2015-11-07T20:22:17.353Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.511 1499.5490 20:22:20.81M 2015-11-07T20:22:17.558Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5483 20:22:21.03M 2015-11-07T20:22:17.763Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.513 1499.5482 20:22:21.23M 2015-11-07T20:22:17.968Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5485 20:22:21.42M 2015-11-07T20:22:18.173Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5474 20:22:21.63M 2015-11-07T20:22:18.388Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5491 20:22:21.83M 2015-11-07T20:22:18.573Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5486 20:22:22.06M 2015-11-07T20:22:18.778Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5487 20:22:22.24M 2015-11-07T20:22:18.983Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5494 20:22:22.44M 2015-11-07T20:22:19.183Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5497 20:22:22.64M 2015-11-07T20:22:19.388Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5498 20:22:22.84M 2015-11-07T20:22:19.593Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5497 20:22:23.06M 2015-11-07T20:22:19.793Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5490 20:22:23.26M 2015-11-07T20:22:19.998Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5486 20:22:23.46M 2015-11-07T20:22:20.198Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5485 20:22:23.66M 2015-11-07T20:22:20.398Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5488 20:22:23.85M 2015-11-07T20:22:20.603Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5490 20:22:24.07M 2015-11-07T20:22:20.808Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5488 20:22:24.27M 2015-11-07T20:22:21.013Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5488 20:22:24.47M 2015-11-07T20:22:21.213Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5482 20:22:24.67M 2015-11-07T20:22:21.419Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5482 20:22:24.87M 2015-11-07T20:22:21.619Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5479 20:22:25.09M 2015-11-07T20:22:21.828Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5476 20:22:25.28M 2015-11-07T20:22:22.028Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5461 20:22:25.49M 2015-11-07T20:22:22.228Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5453 20:22:25.68M 2015-11-07T20:22:22.433Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.326 34.515 1499.5438 20:22:25.88M 2015-11-07T20:22:22.633Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.515 1499.5439 20:22:26.10M 2015-11-07T20:22:22.853Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5443 20:22:26.30M 2015-11-07T20:22:23.043Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5452 20:22:26.52M 2015-11-07T20:22:23.243Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5450 20:22:26.70M 2015-11-07T20:22:23.448Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5455 20:22:26.90M 2015-11-07T20:22:23.653Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5458 20:22:27.12M 2015-11-07T20:22:23.853Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5469 20:22:27.32M 2015-11-07T20:22:24.058Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.515 1499.5471 20:22:27.51M 2015-11-07T20:22:24.263Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5465 20:22:27.72M 2015-11-07T20:22:24.463Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5476 20:22:27.91M 2015-11-07T20:22:24.668Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5476 20:22:28.13M 2015-11-07T20:22:24.868Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5485 20:22:28.33M 2015-11-07T20:22:25.073Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5496 20:22:28.53M 2015-11-07T20:22:25.273Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5504 20:22:28.73M 2015-11-07T20:22:25.478Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5513 20:22:28.93M 2015-11-07T20:22:25.683Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5526 20:22:29.15M 2015-11-07T20:22:25.883Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5522 20:22:29.34M 2015-11-07T20:22:26.088Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5524 20:22:29.55M 2015-11-07T20:22:26.293Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5519 20:22:29.75M 2015-11-07T20:22:26.493Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5516 20:22:29.94M 2015-11-07T20:22:26.693Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5516 20:22:30.16M 2015-11-07T20:22:26.898Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5510 20:22:30.36M 2015-11-07T20:22:27.103Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5504 20:22:30.56M 2015-11-07T20:22:27.323Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5505 20:22:30.76M 2015-11-07T20:22:27.536Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5504 20:22:30.97M 2015-11-07T20:22:27.713Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5502 20:22:31.18M 2015-11-07T20:22:27.913Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5505 20:22:31.38M 2015-11-07T20:22:28.118Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5519 20:22:31.57M 2015-11-07T20:22:28.323Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5522 20:22:31.77M 2015-11-07T20:22:28.523Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5518 20:22:31.97M 2015-11-07T20:22:28.728Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5518 20:22:32.19M 2015-11-07T20:22:28.928Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5525 20:22:32.39M 2015-11-07T20:22:29.133Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5533 20:22:32.59M 2015-11-07T20:22:29.333Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5533 20:22:32.79M 2015-11-07T20:22:29.538Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5537 20:22:33.01M 2015-11-07T20:22:29.743Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.515 1499.5546 20:22:33.21M 2015-11-07T20:22:29.948Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5540 20:22:33.41M 2015-11-07T20:22:30.148Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5544 20:22:33.61M 2015-11-07T20:22:30.348Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.515 1499.5552 20:22:33.80M 2015-11-07T20:22:30.553Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5559 20:22:34.02M 2015-11-07T20:22:30.753Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.515 1499.5543 20:22:34.22M 2015-11-07T20:22:30.958Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5533 20:22:34.42M 2015-11-07T20:22:31.163Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5514 20:22:34.62M 2015-11-07T20:22:31.368Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5508 20:22:34.82M 2015-11-07T20:22:31.568Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5536 20:22:35.04M 2015-11-07T20:22:31.789Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5536 20:22:35.24M 2015-11-07T20:22:31.973Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5524 20:22:35.45M 2015-11-07T20:22:32.179Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5514 20:22:35.63M 2015-11-07T20:22:32.383Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5507 20:22:35.83M 2015-11-07T20:22:32.583Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5444 20:22:36.05M 2015-11-07T20:22:32.789Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5443 20:22:36.25M 2015-11-07T20:22:32.989Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.517 1499.5455 20:22:36.45M 2015-11-07T20:22:33.194Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5446 20:22:36.65M 2015-11-07T20:22:33.398Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.518 1499.5448 20:22:36.85M 2015-11-07T20:22:33.598Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.330 34.519 1499.5454 20:22:37.07M 2015-11-07T20:22:33.804Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5449 20:22:37.27M 2015-11-07T20:22:34.004Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.330 34.519 1499.5444 20:22:37.46M 2015-11-07T20:22:34.208Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5441 20:22:37.66M 2015-11-07T20:22:34.414Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.517 1499.5441 20:22:37.86M 2015-11-07T20:22:34.614Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.516 1499.5441 20:22:38.08M 2015-11-07T20:22:34.819Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5444 20:22:38.28M 2015-11-07T20:22:35.024Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.514 1499.5452 20:22:38.48M 2015-11-07T20:22:35.224Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.514 1499.5464 20:22:38.68M 2015-11-07T20:22:35.424Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5476 20:22:38.88M 2015-11-07T20:22:35.629Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5487 20:22:39.10M 2015-11-07T20:22:35.856Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5493 20:22:39.30M 2015-11-07T20:22:36.034Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5508 20:22:39.50M 2015-11-07T20:22:36.259Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5510 20:22:39.69M 2015-11-07T20:22:36.439Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5518 20:22:39.91M 2015-11-07T20:22:36.649Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5516 20:22:40.11M 2015-11-07T20:22:36.849Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5519 20:22:40.31M 2015-11-07T20:22:37.054Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.514 1499.5524 20:22:40.51M 2015-11-07T20:22:37.249Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5531 20:22:40.71M 2015-11-07T20:22:37.454Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5538 20:22:40.90M 2015-11-07T20:22:37.659Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5542 20:22:41.13M 2015-11-07T20:22:37.864Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5543 20:22:41.33M 2015-11-07T20:22:38.064Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5538 20:22:41.52M 2015-11-07T20:22:38.269Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5543 20:22:41.72M 2015-11-07T20:22:38.474Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5530 20:22:41.92M 2015-11-07T20:22:38.674Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5573 20:22:42.14M 2015-11-07T20:22:38.879Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5565 20:22:42.34M 2015-11-07T20:22:39.079Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5559 20:22:42.54M 2015-11-07T20:22:39.284Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5555 20:22:42.74M 2015-11-07T20:22:39.490Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5548 20:22:42.94M 2015-11-07T20:22:39.689Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5542 20:22:43.16M 2015-11-07T20:22:39.896Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5541 20:22:43.36M 2015-11-07T20:22:40.099Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5541 20:22:43.55M 2015-11-07T20:22:40.299Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.518 1499.5530 20:22:43.75M 2015-11-07T20:22:40.504Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5564 20:22:43.95M 2015-11-07T20:22:40.724Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.514 1499.5558 20:22:44.17M 2015-11-07T20:22:40.909Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5558 20:22:44.39M 2015-11-07T20:22:41.114Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.514 1499.5564 20:22:44.57M 2015-11-07T20:22:41.314Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.514 1499.5565 20:22:44.77M 2015-11-07T20:22:41.514Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5559 20:22:44.97M 2015-11-07T20:22:41.719Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5546 20:22:45.18M 2015-11-07T20:22:41.924Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5542 20:22:45.38M 2015-11-07T20:22:42.129Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5532 20:22:45.58M 2015-11-07T20:22:42.329Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5527 20:22:45.78M 2015-11-07T20:22:42.534Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5527 20:22:46.00M 2015-11-07T20:22:42.739Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5530 20:22:46.20M 2015-11-07T20:22:42.939Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5568 20:22:46.40M 2015-11-07T20:22:43.139Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.514 1499.5581 20:22:46.60M 2015-11-07T20:22:43.344Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.331 34.514 1499.5601 20:22:46.80M 2015-11-07T20:22:43.549Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5621 20:22:47.02M 2015-11-07T20:22:43.754Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5592 20:22:47.22M 2015-11-07T20:22:43.954Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5582 20:22:47.42M 2015-11-07T20:22:44.154Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5557 20:22:47.61M 2015-11-07T20:22:44.364Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5540 20:22:47.81M 2015-11-07T20:22:44.564Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5531 20:22:48.03M 2015-11-07T20:22:44.764Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5518 20:22:48.23M 2015-11-07T20:22:44.969Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5499 20:22:48.43M 2015-11-07T20:22:45.189Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5497 20:22:48.63M 2015-11-07T20:22:45.374Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5499 20:22:48.85M 2015-11-07T20:22:45.579Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5488 20:22:49.05M 2015-11-07T20:22:45.784Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5488 20:22:49.25M 2015-11-07T20:22:45.984Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5490 20:22:49.45M 2015-11-07T20:22:46.189Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5460 20:22:49.64M 2015-11-07T20:22:46.416Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5466 20:22:49.84M 2015-11-07T20:22:46.594Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5420 20:22:50.06M 2015-11-07T20:22:46.794Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5413 20:22:50.26M 2015-11-07T20:22:46.999Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.321 34.508 1499.5406 20:22:50.46M 2015-11-07T20:22:47.204Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.321 34.509 1499.5410 20:22:50.66M 2015-11-07T20:22:47.404Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5419 20:22:50.86M 2015-11-07T20:22:47.609Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5421 20:22:51.07M 2015-11-07T20:22:47.814Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5424 20:22:51.28M 2015-11-07T20:22:48.014Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5508 20:22:51.48M 2015-11-07T20:22:48.219Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5499 20:22:51.67M 2015-11-07T20:22:48.424Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5487 20:22:51.87M 2015-11-07T20:22:48.624Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5494 20:22:52.09M 2015-11-07T20:22:48.824Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5494 20:22:52.29M 2015-11-07T20:22:49.029Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5488 20:22:52.49M 2015-11-07T20:22:49.229Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5510 20:22:52.69M 2015-11-07T20:22:49.456Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5515 20:22:52.88M 2015-11-07T20:22:49.659Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5520 20:22:53.11M 2015-11-07T20:22:49.839Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.331 34.517 1499.5535 20:22:53.32M 2015-11-07T20:22:50.044Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.517 1499.5529 20:22:53.50M 2015-11-07T20:22:50.249Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5546 20:22:53.70M 2015-11-07T20:22:50.454Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.519 1499.5542 20:22:53.90M 2015-11-07T20:22:50.654Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5541 20:22:54.12M 2015-11-07T20:22:50.859Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5535 20:22:54.32M 2015-11-07T20:22:51.059Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5522 20:22:54.52M 2015-11-07T20:22:51.259Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5509 20:22:54.72M 2015-11-07T20:22:51.464Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5507 20:22:54.91M 2015-11-07T20:22:51.669Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5507 20:22:55.14M 2015-11-07T20:22:51.874Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5494 20:22:55.34M 2015-11-07T20:22:52.074Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5483 20:22:55.54M 2015-11-07T20:22:52.296Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.516 1499.5479 20:22:55.73M 2015-11-07T20:22:52.496Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.515 1499.5469 20:22:55.93M 2015-11-07T20:22:52.684Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5464 20:22:56.15M 2015-11-07T20:22:52.889Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5460 20:22:56.35M 2015-11-07T20:22:53.089Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5460 20:22:56.55M 2015-11-07T20:22:53.294Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5538 20:22:56.75M 2015-11-07T20:22:53.496Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.335 34.522 1499.5535 20:22:56.95M 2015-11-07T20:22:53.700Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.336 34.524 1499.5543 20:22:57.16M 2015-11-07T20:22:53.904Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.336 34.524 1499.5548 20:22:57.36M 2015-11-07T20:22:54.119Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.337 34.524 1499.5555 20:22:57.56M 2015-11-07T20:22:54.309Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5560 20:22:57.78M 2015-11-07T20:22:54.509Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.337 34.524 1499.5569 20:22:57.96M 2015-11-07T20:22:54.714Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.524 1499.5576 20:22:58.18M 2015-11-07T20:22:54.919Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.524 1499.5573 20:22:58.38M 2015-11-07T20:22:55.119Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.514 1499.5464 20:22:58.58M 2015-11-07T20:22:55.324Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5444 20:22:58.78M 2015-11-07T20:22:55.529Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5430 20:22:59.00M 2015-11-07T20:22:55.729Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.325 34.513 1499.5419 20:22:59.20M 2015-11-07T20:22:55.929Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.325 34.513 1499.5428 20:22:59.40M 2015-11-07T20:22:56.139Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.513 1499.5425 20:22:59.59M 2015-11-07T20:22:56.340Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.513 1499.5425 20:22:59.79M 2015-11-07T20:22:56.539Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.511 1499.5435 20:23:00.01M 2015-11-07T20:22:56.745Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.324 34.512 1499.5448 20:23:00.21M 2015-11-07T20:22:56.950Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5460 20:23:00.41M 2015-11-07T20:22:57.150Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5468 20:23:00.61M 2015-11-07T20:22:57.355Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.514 1499.5470 20:23:00.81M 2015-11-07T20:22:57.560Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.515 1499.5481 20:23:01.03M 2015-11-07T20:22:57.759Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5497 20:23:01.23M 2015-11-07T20:22:57.960Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5503 20:23:01.42M 2015-11-07T20:22:58.164Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5519 20:23:01.62M 2015-11-07T20:22:58.370Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5530 20:23:01.82M 2015-11-07T20:22:58.590Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5548 20:23:02.04M 2015-11-07T20:22:58.775Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5564 20:23:02.25M 2015-11-07T20:22:58.980Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5566 20:23:02.44M 2015-11-07T20:22:59.180Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5562 20:23:02.64M 2015-11-07T20:22:59.385Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5555 20:23:02.84M 2015-11-07T20:22:59.590Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5548 20:23:03.06M 2015-11-07T20:22:59.795Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5532 20:23:03.26M 2015-11-07T20:22:59.995Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5549 20:23:03.46M