2015-11-07T20:19:00.004Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5519 20:19:03.45M 2015-11-07T20:19:00.209Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5554 20:19:03.65M 2015-11-07T20:19:00.409Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.328 34.512 1499.5562 20:19:03.86M 2015-11-07T20:19:00.614Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.511 1499.5560 20:19:04.07M 2015-11-07T20:19:00.814Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.510 1499.5555 20:19:04.27M 2015-11-07T20:19:01.019Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.326 34.510 1499.5551 20:19:04.47M 2015-11-07T20:19:01.219Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.326 34.510 1499.5548 20:19:04.67M 2015-11-07T20:19:01.424Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.327 34.510 1499.5551 20:19:04.87M 2015-11-07T20:19:01.629Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.327 34.511 1499.5551 20:19:05.09M 2015-11-07T20:19:01.849Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.327 34.511 1499.5536 20:19:05.29M 2015-11-07T20:19:02.034Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.512 1499.5530 20:19:05.50M 2015-11-07T20:19:02.235Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.512 1499.5513 20:19:05.68M 2015-11-07T20:19:02.440Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5507 20:19:05.88M 2015-11-07T20:19:02.644Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5492 20:19:06.10M 2015-11-07T20:19:02.844Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5487 20:19:06.30M 2015-11-07T20:19:03.050Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5487 20:19:06.50M 2015-11-07T20:19:03.249Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5486 20:19:06.70M 2015-11-07T20:19:03.454Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5477 20:19:06.90M 2015-11-07T20:19:03.660Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.519 1499.5474 20:19:07.12M 2015-11-07T20:19:03.860Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.520 1499.5463 20:19:07.32M 2015-11-07T20:19:04.065Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.520 1499.5464 20:19:07.51M 2015-11-07T20:19:04.266Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.332 34.521 1499.5470 20:19:07.71M 2015-11-07T20:19:04.470Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.332 34.520 1499.5470 20:19:07.91M 2015-11-07T20:19:04.674Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.331 34.520 1499.5477 20:19:08.13M 2015-11-07T20:19:04.875Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.331 34.520 1499.5482 20:19:08.33M 2015-11-07T20:19:05.080Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.331 34.519 1499.5481 20:19:08.53M 2015-11-07T20:19:05.285Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.330 34.519 1499.5481 20:19:08.73M 2015-11-07T20:19:05.485Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.329 34.518 1499.5464 20:19:08.93M 2015-11-07T20:19:05.690Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.328 34.517 1499.5461 20:19:09.15M 2015-11-07T20:19:05.895Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.327 34.515 1499.5453 20:19:09.35M 2015-11-07T20:19:06.090Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.326 34.514 1499.5436 20:19:09.55M 2015-11-07T20:19:06.315Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.325 34.513 1499.5427 20:19:09.74M 2015-11-07T20:19:06.500Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.324 34.513 1499.5427 20:19:09.96M 2015-11-07T20:19:06.700Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.324 34.512 1499.5422 20:19:10.16M 2015-11-07T20:19:06.905Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.324 34.512 1499.5427 20:19:10.36M 2015-11-07T20:19:07.110Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.323 34.511 1499.5425 20:19:10.56M 2015-11-07T20:19:07.315Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.323 34.511 1499.5420 20:19:10.76M 2015-11-07T20:19:07.520Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.323 34.511 1499.5431 20:19:10.96M 2015-11-07T20:19:07.720Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.323 34.510 1499.5426 20:19:11.18M 2015-11-07T20:19:07.925Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.322 34.510 1499.5427 20:19:11.38M 2015-11-07T20:19:08.120Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.322 34.509 1499.5427 20:19:11.57M 2015-11-07T20:19:08.330Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.322 34.509 1499.5428 20:19:11.77M 2015-11-07T20:19:08.535Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.322 34.510 1499.5436 20:19:11.97M 2015-11-07T20:19:08.735Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.510 1499.5436 20:19:12.19M 2015-11-07T20:19:08.935Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.511 1499.5427 20:19:12.39M 2015-11-07T20:19:09.140Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5432 20:19:12.59M 2015-11-07T20:19:09.345Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5437 20:19:12.79M 2015-11-07T20:19:09.546Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5439 20:19:13.01M 2015-11-07T20:19:09.766Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.512 1499.5448 20:19:13.21M 2015-11-07T20:19:09.955Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5458 20:19:13.40M 2015-11-07T20:19:10.155Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5459 20:19:13.61M 2015-11-07T20:19:10.360Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5461 20:19:13.80M 2015-11-07T20:19:10.560Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5458 20:19:14.02M 2015-11-07T20:19:10.780Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5453 20:19:14.22M 2015-11-07T20:19:10.965Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5452 20:19:14.43M 2015-11-07T20:19:11.170Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5454 20:19:14.62M 2015-11-07T20:19:11.370Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5457 20:19:14.82M 2015-11-07T20:19:11.575Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5453 20:19:15.03M 2015-11-07T20:19:11.780Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5466 20:19:15.24M 2015-11-07T20:19:11.985Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5480 20:19:15.43M 2015-11-07T20:19:12.185Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5485 20:19:15.63M 2015-11-07T20:19:12.390Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5490 20:19:15.83M 2015-11-07T20:19:12.590Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5497 20:19:16.05M 2015-11-07T20:19:12.795Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5497 20:19:16.25M 2015-11-07T20:19:13.000Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5491 20:19:16.45M 2015-11-07T20:19:13.200Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5498 20:19:16.65M 2015-11-07T20:19:13.405Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5496 20:19:16.85M 2015-11-07T20:19:13.605Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5502 20:19:17.07M 2015-11-07T20:19:13.810Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5496 20:19:17.26M 2015-11-07T20:19:14.015Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5493 20:19:17.47M 2015-11-07T20:19:14.215Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5491 20:19:17.66M 2015-11-07T20:19:14.420Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5488 20:19:17.86M 2015-11-07T20:19:14.625Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5483 20:19:18.08M 2015-11-07T20:19:14.825Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5474 20:19:18.28M 2015-11-07T20:19:15.025Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5468 20:19:18.48M 2015-11-07T20:19:15.250Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.514 1499.5460 20:19:18.68M 2015-11-07T20:19:15.435Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5453 20:19:18.89M 2015-11-07T20:19:15.656Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5444 20:19:19.10M 2015-11-07T20:19:15.840Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5444 20:19:19.30M 2015-11-07T20:19:16.040Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.326 34.514 1499.5444 20:19:19.50M 2015-11-07T20:19:16.245Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5439 20:19:19.69M 2015-11-07T20:19:16.450Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5432 20:19:19.89M 2015-11-07T20:19:16.655Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5431 20:19:20.11M 2015-11-07T20:19:16.855Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5436 20:19:20.31M 2015-11-07T20:19:17.060Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.324 34.512 1499.5444 20:19:20.51M 2015-11-07T20:19:17.260Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.512 1499.5450 20:19:20.71M 2015-11-07T20:19:17.465Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5455 20:19:20.91M 2015-11-07T20:19:17.665Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5454 20:19:21.12M 2015-11-07T20:19:17.870Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5458 20:19:21.32M 2015-11-07T20:19:18.075Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5459 20:19:21.52M 2015-11-07T20:19:18.275Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5475 20:19:21.72M 2015-11-07T20:19:18.480Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5483 20:19:21.92M 2015-11-07T20:19:18.680Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5472 20:19:22.14M 2015-11-07T20:19:18.896Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.512 1499.5479 20:19:22.34M 2015-11-07T20:19:19.090Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5482 20:19:22.54M 2015-11-07T20:19:19.290Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5480 20:19:22.74M 2015-11-07T20:19:19.495Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5481 20:19:22.94M 2015-11-07T20:19:19.715Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5471 20:19:23.16M 2015-11-07T20:19:19.900Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5466 20:19:23.37M 2015-11-07T20:19:20.105Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5466 20:19:23.56M 2015-11-07T20:19:20.305Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.511 1499.5468 20:19:23.75M 2015-11-07T20:19:20.510Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.510 1499.5466 20:19:23.95M 2015-11-07T20:19:20.715Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5479 20:19:24.17M 2015-11-07T20:19:20.915Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5471 20:19:24.37M 2015-11-07T20:19:21.120Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5474 20:19:24.57M 2015-11-07T20:19:21.320Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5471 20:19:24.77M 2015-11-07T20:19:21.525Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.512 1499.5470 20:19:24.97M 2015-11-07T20:19:21.730Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5468 20:19:25.19M 2015-11-07T20:19:21.930Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.512 1499.5469 20:19:25.38M 2015-11-07T20:19:22.135Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5468 20:19:25.58M 2015-11-07T20:19:22.340Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5476 20:19:25.78M 2015-11-07T20:19:22.540Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5474 20:19:26.00M 2015-11-07T20:19:22.740Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5477 20:19:26.20M 2015-11-07T20:19:22.945Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5486 20:19:26.40M 2015-11-07T20:19:23.150Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5485 20:19:26.60M 2015-11-07T20:19:23.350Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5483 20:19:26.80M 2015-11-07T20:19:23.555Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5488 20:19:27.02M 2015-11-07T20:19:23.776Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5497 20:19:27.21M 2015-11-07T20:19:23.960Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5508 20:19:27.42M 2015-11-07T20:19:24.181Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5504 20:19:27.61M 2015-11-07T20:19:24.365Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5498 20:19:27.83M 2015-11-07T20:19:24.570Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5509 20:19:28.03M 2015-11-07T20:19:24.775Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.515 1499.5516 20:19:28.23M 2015-11-07T20:19:24.975Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5516 20:19:28.43M 2015-11-07T20:19:25.181Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5518 20:19:28.63M 2015-11-07T20:19:25.381Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5524 20:19:28.83M 2015-11-07T20:19:25.585Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5529 20:19:29.04M 2015-11-07T20:19:25.790Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5536 20:19:29.25M 2015-11-07T20:19:25.996Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5537 20:19:29.45M 2015-11-07T20:19:26.211Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5532 20:19:29.64M 2015-11-07T20:19:26.401Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5525 20:19:29.84M 2015-11-07T20:19:26.600Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5518 20:19:30.06M 2015-11-07T20:19:26.800Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5514 20:19:30.26M 2015-11-07T20:19:27.006Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.515 1499.5541 20:19:30.46M 2015-11-07T20:19:27.211Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.515 1499.5543 20:19:30.66M 2015-11-07T20:19:27.416Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.515 1499.5544 20:19:30.86M 2015-11-07T20:19:27.616Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5533 20:19:31.08M 2015-11-07T20:19:27.821Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5538 20:19:31.27M 2015-11-07T20:19:28.021Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5538 20:19:31.47M 2015-11-07T20:19:28.226Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.515 1499.5533 20:19:31.67M 2015-11-07T20:19:28.431Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5537 20:19:31.87M 2015-11-07T20:19:28.651Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.516 1499.5540 20:19:32.09M 2015-11-07T20:19:28.836Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5536 20:19:32.31M 2015-11-07T20:19:29.041Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5535 20:19:32.49M 2015-11-07T20:19:29.241Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5532 20:19:32.69M 2015-11-07T20:19:29.441Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5531 20:19:32.89M 2015-11-07T20:19:29.656Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5526 20:19:33.11M 2015-11-07T20:19:29.851Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5513 20:19:33.30M 2015-11-07T20:19:30.051Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5508 20:19:33.50M 2015-11-07T20:19:30.256Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5509 20:19:33.70M 2015-11-07T20:19:30.461Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5519 20:19:33.90M 2015-11-07T20:19:30.661Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5520 20:19:34.12M 2015-11-07T20:19:30.861Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5516 20:19:34.32M 2015-11-07T20:19:31.066Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5514 20:19:34.52M 2015-11-07T20:19:31.296Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5510 20:19:34.72M 2015-11-07T20:19:31.471Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5509 20:19:34.92M 2015-11-07T20:19:31.681Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5508 20:19:35.13M 2015-11-07T20:19:31.881Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.515 1499.5510 20:19:35.34M 2015-11-07T20:19:32.081Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.327 34.514 1499.5488 20:19:35.54M 2015-11-07T20:19:32.286Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5477 20:19:35.73M 2015-11-07T20:19:32.486Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.325 34.513 1499.5461 20:19:35.93M 2015-11-07T20:19:32.691Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.513 1499.5458 20:19:36.15M 2015-11-07T20:19:32.896Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5459 20:19:36.35M 2015-11-07T20:19:33.116Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5460 20:19:36.55M 2015-11-07T20:19:33.301Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.515 1499.5470 20:19:36.77M 2015-11-07T20:19:33.506Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5475 20:19:36.95M 2015-11-07T20:19:33.706Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5480 20:19:37.17M 2015-11-07T20:19:33.911Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5500 20:19:37.37M 2015-11-07T20:19:34.111Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5502 20:19:37.56M 2015-11-07T20:19:34.316Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5505 20:19:37.76M 2015-11-07T20:19:34.521Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5570 20:19:37.96M 2015-11-07T20:19:34.721Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.509 1499.5497 20:19:38.18M 2015-11-07T20:19:34.926Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.324 34.509 1499.5486 20:19:38.38M 2015-11-07T20:19:35.126Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.323 34.508 1499.5475 20:19:38.58M 2015-11-07T20:19:35.331Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.322 34.507 1499.5465 20:19:38.78M 2015-11-07T20:19:35.531Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.321 34.506 1499.5457 20:19:39.00M 2015-11-07T20:19:35.741Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.320 34.505 1499.5441 20:19:39.19M 2015-11-07T20:19:35.941Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.320 34.505 1499.5460 20:19:39.40M 2015-11-07T20:19:36.141Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.321 34.506 1499.5458 20:19:39.59M 2015-11-07T20:19:36.346Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.321 34.506 1499.5458 20:19:39.79M 2015-11-07T20:19:36.546Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.322 34.508 1499.5471 20:19:40.01M 2015-11-07T20:19:36.751Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.323 34.509 1499.5476 20:19:40.21M 2015-11-07T20:19:36.956Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.510 1499.5480 20:19:40.41M 2015-11-07T20:19:37.161Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5488 20:19:40.61M 2015-11-07T20:19:37.361Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5503 20:19:40.81M 2015-11-07T20:19:37.581Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5496 20:19:41.03M 2015-11-07T20:19:37.771Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5499 20:19:41.24M 2015-11-07T20:19:37.971Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5494 20:19:41.43M 2015-11-07T20:19:38.176Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5500 20:19:41.62M 2015-11-07T20:19:38.376Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5509 20:19:41.82M 2015-11-07T20:19:38.581Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5510 20:19:42.04M 2015-11-07T20:19:38.781Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.516 1499.5520 20:19:42.24M 2015-11-07T20:19:38.986Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.517 1499.5521 20:19:42.44M 2015-11-07T20:19:39.186Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5511 20:19:42.64M 2015-11-07T20:19:39.415Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5508 20:19:42.84M 2015-11-07T20:19:39.596Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5503 20:19:43.05M 2015-11-07T20:19:39.801Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5487 20:19:43.25M 2015-11-07T20:19:40.001Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.512 1499.5479 20:19:43.46M 2015-11-07T20:19:40.206Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.320 34.507 1499.5426 20:19:43.65M 2015-11-07T20:19:40.406Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.320 34.506 1499.5425 20:19:43.85M 2015-11-07T20:19:40.611Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.319 34.505 1499.5424 20:19:44.07M 2015-11-07T20:19:40.811Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.319 34.505 1499.5417 20:19:44.27M 2015-11-07T20:19:41.016Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.318 34.505 1499.5417 20:19:44.47M 2015-11-07T20:19:41.216Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.319 34.505 1499.5417 20:19:44.67M 2015-11-07T20:19:41.421Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.320 34.506 1499.5420 20:19:44.87M 2015-11-07T20:19:41.626Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.321 34.507 1499.5432 20:19:45.09M 2015-11-07T20:19:41.831Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.322 34.508 1499.5438 20:19:45.28M 2015-11-07T20:19:42.051Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.322 34.508 1499.5449 20:19:45.48M 2015-11-07T20:19:42.236Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.323 34.509 1499.5450 20:19:45.70M 2015-11-07T20:19:42.441Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5454 20:19:45.88M 2015-11-07T20:19:42.641Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.511 1499.5463 20:19:46.10M 2015-11-07T20:19:42.846Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.512 1499.5470 20:19:46.30M 2015-11-07T20:19:43.046Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.326 34.513 1499.5479 20:19:46.50M 2015-11-07T20:19:43.246Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5466 20:19:46.70M 2015-11-07T20:19:43.451Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5450 20:19:46.89M 2015-11-07T20:19:43.656Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.512 1499.5444 20:19:47.12M 2015-11-07T20:19:43.861Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5447 20:19:47.31M 2015-11-07T20:19:44.061Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5516 20:19:47.51M 2015-11-07T20:19:44.266Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5487 20:19:47.71M 2015-11-07T20:19:44.496Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5488 20:19:47.91M 2015-11-07T20:19:44.671Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.513 1499.5485 20:19:48.13M 2015-11-07T20:19:44.876Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5475 20:19:48.33M 2015-11-07T20:19:45.076Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.511 1499.5461 20:19:48.53M 2015-11-07T20:19:45.276Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5453 20:19:48.73M 2015-11-07T20:19:45.481Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.323 34.509 1499.5447 20:19:48.93M 2015-11-07T20:19:45.681Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.322 34.509 1499.5444 20:19:49.14M 2015-11-07T20:19:45.886Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.323 34.509 1499.5448 20:19:49.34M 2015-11-07T20:19:46.091Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.509 1499.5442 20:19:49.54M 2015-11-07T20:19:46.291Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.322 34.508 1499.5439 20:19:49.74M 2015-11-07T20:19:46.511Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.322 34.508 1499.5447 20:19:49.94M 2015-11-07T20:19:46.701Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.322 34.508 1499.5450 20:19:50.18M 2015-11-07T20:19:46.901Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.322 34.507 1499.5444 20:19:50.36M 2015-11-07T20:19:47.106Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.322 34.507 1499.5449 20:19:50.56M 2015-11-07T20:19:47.311Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.322 34.508 1499.5453 20:19:50.76M 2015-11-07T20:19:47.511Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5457 20:19:50.96M 2015-11-07T20:19:47.717Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.323 34.509 1499.5465 20:19:51.18M 2015-11-07T20:19:47.921Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.323 34.509 1499.5472 20:19:51.38M 2015-11-07T20:19:48.121Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.324 34.509 1499.5483 20:19:51.57M 2015-11-07T20:19:48.326Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.509 1499.5481 20:19:51.77M 2015-11-07T20:19:48.531Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.324 34.510 1499.5490 20:19:51.97M 2015-11-07T20:19:48.731Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.509 1499.5480 20:19:52.19M 2015-11-07T20:19:48.931Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.324 34.509 1499.5487 20:19:52.39M 2015-11-07T20:19:49.136Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5503 20:19:52.59M 2015-11-07T20:19:49.342Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.510 1499.5515 20:19:52.79M 2015-11-07T20:19:49.541Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5518 20:19:53.00M 2015-11-07T20:19:49.741Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5516 20:19:53.20M 2015-11-07T20:19:49.952Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5521 20:19:53.40M 2015-11-07T20:19:50.151Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5514 20:19:53.60M 2015-11-07T20:19:50.357Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5514 20:19:53.80M 2015-11-07T20:19:50.557Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5508 20:19:54.02M 2015-11-07T20:19:50.761Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.511 1499.5498 20:19:54.22M 2015-11-07T20:19:50.982Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.511 1499.5499 20:19:54.42M 2015-11-07T20:19:51.167Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.512 1499.5508 20:19:54.63M 2015-11-07T20:19:51.371Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5521 20:19:54.82M 2015-11-07T20:19:51.571Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5522 20:19:55.03M 2015-11-07T20:19:51.777Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5536 20:19:55.23M 2015-11-07T20:19:51.978Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5536 20:19:55.43M 2015-11-07T20:19:52.182Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5531 20:19:55.63M 2015-11-07T20:19:52.387Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5531 20:19:55.83M 2015-11-07T20:19:52.587Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5535 20:19:56.05M 2015-11-07T20:19:52.792Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.327 34.512 1499.5529 20:19:56.25M 2015-11-07T20:19:52.997Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.327 34.512 1499.5522 20:19:56.45M 2015-11-07T20:19:53.197Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5518 20:19:56.65M 2015-11-07T20:19:53.397Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5524 20:19:56.85M 2015-11-07T20:19:53.602Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5525 20:19:57.06M 2015-11-07T20:19:53.807Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5527 20:19:57.26M 2015-11-07T20:19:54.007Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5525 20:19:57.46M 2015-11-07T20:19:54.216Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5521 20:19:57.66M 2015-11-07T20:19:54.419Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5514 20:19:57.86M 2015-11-07T20:19:54.619Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5509 20:19:58.08M 2015-11-07T20:19:54.822Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5507 20:19:58.28M 2015-11-07T20:19:55.022Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5510 20:19:58.48M 2015-11-07T20:19:55.227Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5505 20:19:58.68M 2015-11-07T20:19:55.447Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5510 20:19:58.88M 2015-11-07T20:19:55.632Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5504 20:19:59.11M 2015-11-07T20:19:55.837Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5511 20:19:59.29M 2015-11-07T20:19:56.042Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5513 20:19:59.49M 2015-11-07T20:19:56.242Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5513 20:19:59.69M 2015-11-07T20:19:56.447Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5503 20:19:59.89M 2015-11-07T20:19:56.647Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5508 20:20:00.11M 2015-11-07T20:19:56.856Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5514 20:20:00.31M 2015-11-07T20:19:57.057Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5499 20:20:00.51M 2015-11-07T20:19:57.257Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5482 20:20:00.71M 2015-11-07T20:19:57.462Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5487 20:20:00.90M 2015-11-07T20:19:57.662Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5479 20:20:01.12M 2015-11-07T20:19:57.867Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5480 20:20:01.32M 2015-11-07T20:19:58.067Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5477 20:20:01.52M 2015-11-07T20:19:58.272Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5482 20:20:01.72M 2015-11-07T20:19:58.477Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5483 20:20:01.92M 2015-11-07T20:19:58.677Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5465 20:20:02.14M 2015-11-07T20:19:58.882Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5464 20:20:02.34M 2015-11-07T20:19:59.087Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5465 20:20:02.53M 2015-11-07T20:19:59.287Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5475 20:20:02.74M 2015-11-07T20:19:59.492Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.516 1499.5477 20:20:02.93M 2015-11-07T20:19:59.692Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.328 34.516 1499.5471 20:20:03.16M 2015-11-07T20:19:59.912Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5459 20:20:03.35M