2015-11-07T20:18:00.112Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.323 34.511 1499.5425 20:18:03.55M 2015-11-07T20:18:00.312Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.511 1499.5432 20:18:03.76M 2015-11-07T20:18:00.512Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.512 1499.5437 20:18:03.95M 2015-11-07T20:18:00.717Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5441 20:18:04.17M 2015-11-07T20:18:00.922Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5444 20:18:04.37M 2015-11-07T20:18:01.127Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.513 1499.5454 20:18:04.57M 2015-11-07T20:18:01.327Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5461 20:18:04.77M 2015-11-07T20:18:01.532Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5471 20:18:04.97M 2015-11-07T20:18:01.732Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.515 1499.5487 20:18:05.19M 2015-11-07T20:18:01.937Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5497 20:18:05.39M 2015-11-07T20:18:02.142Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5497 20:18:05.59M 2015-11-07T20:18:02.342Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5490 20:18:05.79M 2015-11-07T20:18:02.547Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5532 20:18:06.00M 2015-11-07T20:18:02.749Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5521 20:18:06.20M 2015-11-07T20:18:02.952Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.513 1499.5520 20:18:06.40M 2015-11-07T20:18:03.157Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.513 1499.5520 20:18:06.60M 2015-11-07T20:18:03.357Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5524 20:18:06.80M 2015-11-07T20:18:03.562Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5526 20:18:07.02M 2015-11-07T20:18:03.782Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5537 20:18:07.22M 2015-11-07T20:18:03.967Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5552 20:18:07.43M 2015-11-07T20:18:04.172Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5552 20:18:07.62M 2015-11-07T20:18:04.372Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5544 20:18:07.82M 2015-11-07T20:18:04.578Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5546 20:18:08.03M 2015-11-07T20:18:04.778Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5548 20:18:08.23M 2015-11-07T20:18:04.982Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5538 20:18:08.43M 2015-11-07T20:18:05.187Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5531 20:18:08.63M 2015-11-07T20:18:05.387Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5531 20:18:08.83M 2015-11-07T20:18:05.592Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5537 20:18:09.05M 2015-11-07T20:18:05.797Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5544 20:18:09.25M 2015-11-07T20:18:05.997Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5549 20:18:09.45M 2015-11-07T20:18:06.197Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5549 20:18:09.65M 2015-11-07T20:18:06.402Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.516 1499.5557 20:18:09.84M 2015-11-07T20:18:06.607Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5552 20:18:10.06M 2015-11-07T20:18:06.812Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5541 20:18:10.26M 2015-11-07T20:18:07.012Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5558 20:18:10.46M 2015-11-07T20:18:07.219Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5548 20:18:10.66M 2015-11-07T20:18:07.419Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.515 1499.5544 20:18:10.86M 2015-11-07T20:18:07.622Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.515 1499.5544 20:18:11.08M 2015-11-07T20:18:07.827Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5537 20:18:11.28M 2015-11-07T20:18:08.032Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5541 20:18:11.48M 2015-11-07T20:18:08.247Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5565 20:18:11.68M 2015-11-07T20:18:08.432Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.514 1499.5568 20:18:11.89M 2015-11-07T20:18:08.637Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5571 20:18:12.09M 2015-11-07T20:18:08.842Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5575 20:18:12.29M 2015-11-07T20:18:09.042Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5576 20:18:12.49M 2015-11-07T20:18:09.247Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5582 20:18:12.69M 2015-11-07T20:18:09.447Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5590 20:18:12.89M 2015-11-07T20:18:09.652Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5590 20:18:13.11M 2015-11-07T20:18:09.852Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5586 20:18:13.31M 2015-11-07T20:18:10.057Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5582 20:18:13.50M 2015-11-07T20:18:10.262Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.514 1499.5569 20:18:13.71M 2015-11-07T20:18:10.462Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5571 20:18:13.91M 2015-11-07T20:18:10.667Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5566 20:18:14.12M 2015-11-07T20:18:10.872Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.514 1499.5563 20:18:14.32M 2015-11-07T20:18:11.072Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5555 20:18:14.52M 2015-11-07T20:18:11.272Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5554 20:18:14.72M 2015-11-07T20:18:11.482Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5554 20:18:14.92M 2015-11-07T20:18:11.682Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5552 20:18:15.14M 2015-11-07T20:18:11.882Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5547 20:18:15.33M 2015-11-07T20:18:12.087Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5542 20:18:15.54M 2015-11-07T20:18:12.292Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.514 1499.5533 20:18:15.74M 2015-11-07T20:18:12.492Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5518 20:18:15.93M 2015-11-07T20:18:12.717Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5516 20:18:16.15M 2015-11-07T20:18:12.902Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.512 1499.5526 20:18:16.37M 2015-11-07T20:18:13.102Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.513 1499.5527 20:18:16.55M 2015-11-07T20:18:13.307Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.513 1499.5527 20:18:16.75M 2015-11-07T20:18:13.507Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5524 20:18:16.95M 2015-11-07T20:18:13.712Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5518 20:18:17.17M 2015-11-07T20:18:13.912Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.515 1499.5507 20:18:17.37M 2015-11-07T20:18:14.117Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5502 20:18:17.56M 2015-11-07T20:18:14.322Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5494 20:18:17.76M 2015-11-07T20:18:14.522Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5494 20:18:17.96M 2015-11-07T20:18:14.727Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5499 20:18:18.18M 2015-11-07T20:18:14.932Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5513 20:18:18.38M 2015-11-07T20:18:15.161Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5516 20:18:18.58M 2015-11-07T20:18:15.338Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5522 20:18:18.78M 2015-11-07T20:18:15.543Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5531 20:18:19.00M 2015-11-07T20:18:15.743Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5538 20:18:19.20M 2015-11-07T20:18:15.947Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5542 20:18:19.40M 2015-11-07T20:18:16.152Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5540 20:18:19.60M 2015-11-07T20:18:16.376Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.517 1499.5541 20:18:19.80M 2015-11-07T20:18:16.552Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5546 20:18:20.01M 2015-11-07T20:18:16.757Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5548 20:18:20.21M 2015-11-07T20:18:16.963Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5548 20:18:20.41M 2015-11-07T20:18:17.183Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5553 20:18:20.61M 2015-11-07T20:18:17.368Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5553 20:18:20.83M 2015-11-07T20:18:17.568Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5543 20:18:21.03M 2015-11-07T20:18:17.773Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5521 20:18:21.23M 2015-11-07T20:18:17.978Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5513 20:18:21.43M 2015-11-07T20:18:18.183Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5513 20:18:21.63M 2015-11-07T20:18:18.383Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5500 20:18:21.83M 2015-11-07T20:18:18.588Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5493 20:18:22.04M 2015-11-07T20:18:18.788Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5491 20:18:22.24M 2015-11-07T20:18:18.993Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5483 20:18:22.44M 2015-11-07T20:18:19.193Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5486 20:18:22.64M 2015-11-07T20:18:19.398Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5487 20:18:22.84M 2015-11-07T20:18:19.616Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5490 20:18:23.06M 2015-11-07T20:18:19.803Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5485 20:18:23.26M 2015-11-07T20:18:20.008Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.517 1499.5479 20:18:23.46M 2015-11-07T20:18:20.208Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.517 1499.5480 20:18:23.65M 2015-11-07T20:18:20.413Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.518 1499.5485 20:18:23.85M 2015-11-07T20:18:20.619Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5486 20:18:24.07M 2015-11-07T20:18:20.819Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.519 1499.5499 20:18:24.27M 2015-11-07T20:18:21.023Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.520 1499.5518 20:18:24.47M 2015-11-07T20:18:21.223Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.520 1499.5524 20:18:24.67M 2015-11-07T20:18:21.428Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.520 1499.5519 20:18:24.87M 2015-11-07T20:18:21.648Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.520 1499.5514 20:18:25.09M 2015-11-07T20:18:21.833Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.333 34.521 1499.5505 20:18:25.30M 2015-11-07T20:18:22.038Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5508 20:18:25.48M 2015-11-07T20:18:22.256Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5510 20:18:25.69M 2015-11-07T20:18:22.443Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.332 34.520 1499.5520 20:18:25.89M 2015-11-07T20:18:22.648Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.332 34.520 1499.5520 20:18:26.10M 2015-11-07T20:18:22.856Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.332 34.520 1499.5520 20:18:26.30M 2015-11-07T20:18:23.053Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.331 34.519 1499.5511 20:18:26.50M 2015-11-07T20:18:23.253Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.331 34.519 1499.5508 20:18:26.70M 2015-11-07T20:18:23.458Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.330 34.518 1499.5511 20:18:26.90M 2015-11-07T20:18:23.663Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.330 34.518 1499.5511 20:18:27.12M 2015-11-07T20:18:23.896Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5514 20:18:27.32M 2015-11-07T20:18:24.068Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.517 1499.5511 20:18:27.51M 2015-11-07T20:18:24.273Z|I-OCEAN7-304-XXXX| 25.27 12.854 40.330 34.520 1499.5443 20:18:27.72M 2015-11-07T20:18:24.473Z|I-OCEAN7-304-XXXX| 25.27 12.854 40.329 34.519 1499.5444 20:18:27.91M 2015-11-07T20:18:24.678Z|I-OCEAN7-304-XXXX| 25.27 12.855 40.329 34.519 1499.5448 20:18:28.13M 2015-11-07T20:18:24.883Z|I-OCEAN7-304-XXXX| 25.27 12.855 40.329 34.518 1499.5457 20:18:28.33M 2015-11-07T20:18:25.083Z|I-OCEAN7-304-XXXX| 25.26 12.855 40.329 34.518 1499.5465 20:18:28.53M 2015-11-07T20:18:25.288Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.329 34.518 1499.5479 20:18:28.73M 2015-11-07T20:18:25.488Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.329 34.517 1499.5485 20:18:28.93M 2015-11-07T20:18:25.693Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5488 20:18:29.15M 2015-11-07T20:18:25.893Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.516 1499.5496 20:18:29.35M 2015-11-07T20:18:26.113Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.517 1499.5493 20:18:29.55M 2015-11-07T20:18:26.303Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5483 20:18:29.76M 2015-11-07T20:18:26.503Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5481 20:18:29.94M 2015-11-07T20:18:26.708Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5481 20:18:30.16M 2015-11-07T20:18:26.908Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.515 1499.5477 20:18:30.36M 2015-11-07T20:18:27.113Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5477 20:18:30.56M 2015-11-07T20:18:27.313Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5479 20:18:30.76M 2015-11-07T20:18:27.518Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5482 20:18:30.96M 2015-11-07T20:18:27.723Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5497 20:18:31.18M 2015-11-07T20:18:27.928Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5507 20:18:31.38M 2015-11-07T20:18:28.128Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.516 1499.5507 20:18:31.58M 2015-11-07T20:18:28.328Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5516 20:18:31.78M 2015-11-07T20:18:28.533Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5516 20:18:31.97M 2015-11-07T20:18:28.776Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5518 20:18:32.19M 2015-11-07T20:18:28.938Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5510 20:18:32.39M 2015-11-07T20:18:29.176Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.515 1499.5515 20:18:32.59M 2015-11-07T20:18:29.348Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.329 34.515 1499.5520 20:18:32.79M 2015-11-07T20:18:29.548Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5535 20:18:33.01M 2015-11-07T20:18:29.753Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5541 20:18:33.21M 2015-11-07T20:18:29.958Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5535 20:18:33.41M 2015-11-07T20:18:30.158Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.515 1499.5543 20:18:33.61M 2015-11-07T20:18:30.363Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5538 20:18:33.80M 2015-11-07T20:18:30.583Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.514 1499.5533 20:18:34.02M 2015-11-07T20:18:30.768Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5536 20:18:34.24M 2015-11-07T20:18:30.973Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.327 34.512 1499.5531 20:18:34.42M 2015-11-07T20:18:31.173Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5532 20:18:34.62M 2015-11-07T20:18:31.373Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5532 20:18:34.82M 2015-11-07T20:18:31.578Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5537 20:18:35.04M 2015-11-07T20:18:31.783Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5544 20:18:35.23M 2015-11-07T20:18:31.983Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.327 34.512 1499.5542 20:18:35.44M 2015-11-07T20:18:32.216Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.513 1499.5538 20:18:35.63M 2015-11-07T20:18:32.393Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.513 1499.5535 20:18:35.83M 2015-11-07T20:18:32.598Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.513 1499.5531 20:18:36.05M 2015-11-07T20:18:32.798Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.328 34.514 1499.5533 20:18:36.25M 2015-11-07T20:18:33.003Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.328 34.514 1499.5536 20:18:36.45M 2015-11-07T20:18:33.203Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.514 1499.5544 20:18:36.65M 2015-11-07T20:18:33.408Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.515 1499.5549 20:18:36.85M 2015-11-07T20:18:33.613Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5549 20:18:37.07M 2015-11-07T20:18:33.813Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5546 20:18:37.27M 2015-11-07T20:18:34.019Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.517 1499.5540 20:18:37.47M 2015-11-07T20:18:34.219Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5535 20:18:37.66M 2015-11-07T20:18:34.419Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5526 20:18:37.86M 2015-11-07T20:18:34.623Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5520 20:18:38.08M 2015-11-07T20:18:34.828Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5518 20:18:38.28M 2015-11-07T20:18:35.048Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5521 20:18:38.48M 2015-11-07T20:18:35.256Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.517 1499.5525 20:18:38.70M 2015-11-07T20:18:35.433Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5521 20:18:38.88M 2015-11-07T20:18:35.638Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5524 20:18:39.10M 2015-11-07T20:18:35.843Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5520 20:18:39.30M 2015-11-07T20:18:36.043Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5524 20:18:39.50M 2015-11-07T20:18:36.248Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.518 1499.5525 20:18:39.69M 2015-11-07T20:18:36.453Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5537 20:18:39.89M 2015-11-07T20:18:36.658Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5542 20:18:40.11M 2015-11-07T20:18:36.858Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5531 20:18:40.31M 2015-11-07T20:18:37.058Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5524 20:18:40.51M 2015-11-07T20:18:37.263Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5521 20:18:40.71M 2015-11-07T20:18:37.468Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5527 20:18:40.91M 2015-11-07T20:18:37.674Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5522 20:18:41.13M 2015-11-07T20:18:37.874Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5519 20:18:41.33M 2015-11-07T20:18:38.079Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5507 20:18:41.52M 2015-11-07T20:18:38.278Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5502 20:18:41.73M 2015-11-07T20:18:38.478Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5490 20:18:41.92M 2015-11-07T20:18:38.688Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5479 20:18:42.14M 2015-11-07T20:18:38.888Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.515 1499.5483 20:18:42.34M 2015-11-07T20:18:39.088Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5472 20:18:42.54M 2015-11-07T20:18:39.293Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.514 1499.5466 20:18:42.74M 2015-11-07T20:18:39.513Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.513 1499.5458 20:18:42.94M 2015-11-07T20:18:39.703Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.513 1499.5459 20:18:43.17M 2015-11-07T20:18:39.903Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.512 1499.5454 20:18:43.36M 2015-11-07T20:18:40.136Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.324 34.512 1499.5450 20:18:43.56M 2015-11-07T20:18:40.309Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.325 34.512 1499.5455 20:18:43.75M 2015-11-07T20:18:40.513Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5465 20:18:43.95M 2015-11-07T20:18:40.719Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.324 34.511 1499.5466 20:18:44.17M 2015-11-07T20:18:40.924Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.324 34.511 1499.5483 20:18:44.37M 2015-11-07T20:18:41.124Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.325 34.511 1499.5498 20:18:44.57M 2015-11-07T20:18:41.329Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.325 34.511 1499.5508 20:18:44.77M 2015-11-07T20:18:41.529Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.325 34.511 1499.5511 20:18:44.97M 2015-11-07T20:18:41.733Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.511 1499.5516 20:18:45.19M 2015-11-07T20:18:41.934Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5520 20:18:45.39M 2015-11-07T20:18:42.139Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.513 1499.5529 20:18:45.59M 2015-11-07T20:18:42.339Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5530 20:18:45.78M 2015-11-07T20:18:42.544Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5526 20:18:46.00M 2015-11-07T20:18:42.744Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5525 20:18:46.20M 2015-11-07T20:18:42.949Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5541 20:18:46.40M 2015-11-07T20:18:43.154Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5543 20:18:46.60M 2015-11-07T20:18:43.359Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5547 20:18:46.80M 2015-11-07T20:18:43.559Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5482 20:18:47.02M 2015-11-07T20:18:43.764Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5475 20:18:47.21M 2015-11-07T20:18:43.984Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.331 34.519 1499.5470 20:18:47.42M 2015-11-07T20:18:44.169Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.519 1499.5454 20:18:47.63M 2015-11-07T20:18:44.369Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.519 1499.5442 20:18:47.81M 2015-11-07T20:18:44.574Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.522 1499.5483 20:18:48.03M 2015-11-07T20:18:44.774Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.522 1499.5486 20:18:48.23M 2015-11-07T20:18:44.979Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.522 1499.5490 20:18:48.43M 2015-11-07T20:18:45.184Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.334 34.522 1499.5498 20:18:48.63M 2015-11-07T20:18:45.384Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.334 34.522 1499.5504 20:18:48.83M 2015-11-07T20:18:45.589Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.334 34.522 1499.5509 20:18:49.05M 2015-11-07T20:18:45.794Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.334 34.522 1499.5521 20:18:49.25M 2015-11-07T20:18:45.994Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.523 1499.5533 20:18:49.45M 2015-11-07T20:18:46.199Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5535 20:18:49.65M 2015-11-07T20:18:46.416Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5538 20:18:49.84M 2015-11-07T20:18:46.604Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.521 1499.5542 20:18:50.06M 2015-11-07T20:18:46.809Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.520 1499.5531 20:18:50.26M 2015-11-07T20:18:47.009Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.519 1499.5530 20:18:50.46M 2015-11-07T20:18:47.214Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5529 20:18:50.66M 2015-11-07T20:18:47.419Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5524 20:18:50.86M 2015-11-07T20:18:47.619Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.518 1499.5514 20:18:51.08M 2015-11-07T20:18:47.821Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.518 1499.5505 20:18:51.27M 2015-11-07T20:18:48.025Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5494 20:18:51.47M 2015-11-07T20:18:48.229Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.517 1499.5494 20:18:51.67M 2015-11-07T20:18:48.449Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.516 1499.5493 20:18:51.87M 2015-11-07T20:18:48.634Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.516 1499.5494 20:18:52.11M 2015-11-07T20:18:48.856Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.516 1499.5500 20:18:52.29M 2015-11-07T20:18:49.039Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5500 20:18:52.49M 2015-11-07T20:18:49.244Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5494 20:18:52.69M 2015-11-07T20:18:49.449Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5488 20:18:52.89M 2015-11-07T20:18:49.649Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5486 20:18:53.11M 2015-11-07T20:18:49.854Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5496 20:18:53.31M 2015-11-07T20:18:50.059Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5496 20:18:53.51M 2015-11-07T20:18:50.259Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5496 20:18:53.71M 2015-11-07T20:18:50.459Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5493 20:18:53.90M 2015-11-07T20:18:50.664Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5485 20:18:54.12M 2015-11-07T20:18:50.869Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5472 20:18:54.32M 2015-11-07T20:18:51.074Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5466 20:18:54.52M 2015-11-07T20:18:51.274Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5468 20:18:54.72M 2015-11-07T20:18:51.474Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5468 20:18:54.92M 2015-11-07T20:18:51.679Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5468 20:18:55.14M 2015-11-07T20:18:51.896Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5460 20:18:55.33M 2015-11-07T20:18:52.084Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5459 20:18:55.54M 2015-11-07T20:18:52.296Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5459 20:18:55.73M 2015-11-07T20:18:52.489Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5453 20:18:55.93M 2015-11-07T20:18:52.694Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5450 20:18:56.15M 2015-11-07T20:18:52.914Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5450 20:18:56.35M 2015-11-07T20:18:53.099Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.513 1499.5443 20:18:56.57M 2015-11-07T20:18:53.304Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.513 1499.5444 20:18:56.75M 2015-11-07T20:18:53.509Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.513 1499.5448 20:18:56.95M 2015-11-07T20:18:53.709Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5466 20:18:57.17M 2015-11-07T20:18:53.914Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5470 20:18:57.36M 2015-11-07T20:18:54.114Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5487 20:18:57.57M 2015-11-07T20:18:54.319Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5494 20:18:57.76M 2015-11-07T20:18:54.524Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5504 20:18:57.96M 2015-11-07T20:18:54.724Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5505 20:18:58.18M 2015-11-07T20:18:54.929Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5510 20:18:58.38M 2015-11-07T20:18:55.134Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5508 20:18:58.58M 2015-11-07T20:18:55.334Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5505 20:18:58.78M 2015-11-07T20:18:55.534Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5510 20:18:59.00M 2015-11-07T20:18:55.739Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5509 20:18:59.20M 2015-11-07T20:18:55.944Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5538 20:18:59.40M 2015-11-07T20:18:56.149Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5549 20:18:59.60M 2015-11-07T20:18:56.349Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5560 20:18:59.79M 2015-11-07T20:18:56.549Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5560 20:19:00.01M 2015-11-07T20:18:56.754Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.521 1499.5554 20:19:00.21M 2015-11-07T20:18:56.959Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.520 1499.5560 20:19:00.41M 2015-11-07T20:18:57.159Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.520 1499.5549 20:19:00.61M 2015-11-07T20:18:57.379Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.519 1499.5532 20:19:00.81M 2015-11-07T20:18:57.569Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.518 1499.5533 20:19:01.04M 2015-11-07T20:18:57.769Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5520 20:19:01.23M 2015-11-07T20:18:57.974Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.518 1499.5524 20:19:01.43M 2015-11-07T20:18:58.174Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.517 1499.5505 20:19:01.63M 2015-11-07T20:18:58.379Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5511 20:19:01.82M 2015-11-07T20:18:58.584Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5510 20:19:02.04M 2015-11-07T20:18:58.784Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.329 34.515 1499.5515 20:19:02.24M 2015-11-07T20:18:58.990Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.329 34.516 1499.5514 20:19:02.44M 2015-11-07T20:18:59.194Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.516 1499.5521 20:19:02.64M 2015-11-07T20:18:59.394Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5519 20:19:02.84M 2015-11-07T20:18:59.599Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5526 20:19:03.06M 2015-11-07T20:18:59.799Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5530 20:19:03.26M