2015-11-07T20:17:00.014Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.326 34.512 1499.5485 20:17:03.46M 2015-11-07T20:17:00.214Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.512 1499.5481 20:17:03.66M 2015-11-07T20:17:00.419Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5487 20:17:03.86M 2015-11-07T20:17:00.619Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5485 20:17:04.08M 2015-11-07T20:17:00.824Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5491 20:17:04.27M 2015-11-07T20:17:01.029Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5498 20:17:04.47M 2015-11-07T20:17:01.249Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5507 20:17:04.68M 2015-11-07T20:17:01.434Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5510 20:17:04.89M 2015-11-07T20:17:01.634Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5514 20:17:05.09M 2015-11-07T20:17:01.839Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.515 1499.5511 20:17:05.29M 2015-11-07T20:17:02.044Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5529 20:17:05.49M 2015-11-07T20:17:02.244Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5520 20:17:05.69M 2015-11-07T20:17:02.449Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5521 20:17:05.89M 2015-11-07T20:17:02.655Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5514 20:17:06.11M 2015-11-07T20:17:02.855Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5507 20:17:06.31M 2015-11-07T20:17:03.077Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5519 20:17:06.50M 2015-11-07T20:17:03.260Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5522 20:17:06.70M 2015-11-07T20:17:03.464Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.516 1499.5524 20:17:06.90M 2015-11-07T20:17:03.669Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5524 20:17:07.12M 2015-11-07T20:17:03.869Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5521 20:17:07.32M 2015-11-07T20:17:04.074Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5509 20:17:07.52M 2015-11-07T20:17:04.279Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5511 20:17:07.72M 2015-11-07T20:17:04.479Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5513 20:17:07.92M 2015-11-07T20:17:04.696Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5514 20:17:08.14M 2015-11-07T20:17:04.884Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5498 20:17:08.34M 2015-11-07T20:17:05.084Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5493 20:17:08.53M 2015-11-07T20:17:05.289Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5487 20:17:08.73M 2015-11-07T20:17:05.494Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5487 20:17:08.93M 2015-11-07T20:17:05.715Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5486 20:17:09.15M 2015-11-07T20:17:05.919Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5483 20:17:09.37M 2015-11-07T20:17:06.104Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5479 20:17:09.55M 2015-11-07T20:17:06.304Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5475 20:17:09.75M 2015-11-07T20:17:06.509Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5476 20:17:09.95M 2015-11-07T20:17:06.714Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5474 20:17:10.17M 2015-11-07T20:17:06.914Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5471 20:17:10.36M 2015-11-07T20:17:07.119Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5477 20:17:10.56M 2015-11-07T20:17:07.325Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.517 1499.5469 20:17:10.76M 2015-11-07T20:17:07.525Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5472 20:17:10.96M 2015-11-07T20:17:07.730Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5471 20:17:11.18M 2015-11-07T20:17:07.930Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5475 20:17:11.38M 2015-11-07T20:17:08.135Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5479 20:17:11.58M 2015-11-07T20:17:08.335Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5481 20:17:11.78M 2015-11-07T20:17:08.540Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.515 1499.5481 20:17:12.98M 2015-11-07T20:17:08.745Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5494 20:17:12.20M 2015-11-07T20:17:08.945Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5502 20:17:12.40M 2015-11-07T20:17:09.150Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5509 20:17:12.59M 2015-11-07T20:17:09.355Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5504 20:17:12.79M 2015-11-07T20:17:09.555Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5498 20:17:13.01M 2015-11-07T20:17:09.760Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5490 20:17:13.21M 2015-11-07T20:17:09.965Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5490 20:17:13.41M 2015-11-07T20:17:10.180Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.516 1499.5492 20:17:13.61M 2015-11-07T20:17:10.370Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.516 1499.5485 20:17:13.82M 2015-11-07T20:17:10.570Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5469 20:17:14.03M 2015-11-07T20:17:10.775Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5498 20:17:14.23M 2015-11-07T20:17:10.975Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5502 20:17:14.42M 2015-11-07T20:17:11.180Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5505 20:17:14.62M 2015-11-07T20:17:11.380Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5516 20:17:14.82M 2015-11-07T20:17:11.585Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5530 20:17:15.04M 2015-11-07T20:17:11.790Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5532 20:17:15.24M 2015-11-07T20:17:11.990Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.512 1499.5535 20:17:15.44M 2015-11-07T20:17:12.195Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5535 20:17:15.64M 2015-11-07T20:17:12.395Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5531 20:17:15.84M 2015-11-07T20:17:12.600Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5524 20:17:16.05M 2015-11-07T20:17:12.805Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.512 1499.5515 20:17:16.25M 2015-11-07T20:17:13.010Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5507 20:17:16.45M 2015-11-07T20:17:13.210Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5499 20:17:16.66M 2015-11-07T20:17:13.415Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5492 20:17:16.85M 2015-11-07T20:17:13.615Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5485 20:17:17.07M 2015-11-07T20:17:13.820Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5485 20:17:17.27M 2015-11-07T20:17:14.020Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5486 20:17:17.47M 2015-11-07T20:17:14.225Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5485 20:17:17.67M 2015-11-07T20:17:14.430Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5490 20:17:17.87M 2015-11-07T20:17:14.656Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5492 20:17:18.09M 2015-11-07T20:17:14.835Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5497 20:17:18.30M 2015-11-07T20:17:15.040Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5497 20:17:18.48M 2015-11-07T20:17:15.240Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5499 20:17:18.68M 2015-11-07T20:17:15.445Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5504 20:17:18.88M 2015-11-07T20:17:15.645Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5505 20:17:19.10M 2015-11-07T20:17:15.845Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5510 20:17:19.30M 2015-11-07T20:17:16.050Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5511 20:17:19.50M 2015-11-07T20:17:16.296Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5518 20:17:19.70M 2015-11-07T20:17:16.460Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5515 20:17:19.90M 2015-11-07T20:17:16.660Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5520 20:17:20.12M 2015-11-07T20:17:16.865Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5516 20:17:20.31M 2015-11-07T20:17:17.070Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5508 20:17:20.51M 2015-11-07T20:17:17.270Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5515 20:17:20.71M 2015-11-07T20:17:17.475Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5513 20:17:20.91M 2015-11-07T20:17:17.675Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5516 20:17:21.13M 2015-11-07T20:17:17.880Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5518 20:17:21.33M 2015-11-07T20:17:18.085Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5522 20:17:21.53M 2015-11-07T20:17:18.285Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5510 20:17:21.73M 2015-11-07T20:17:18.490Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5513 20:17:21.93M 2015-11-07T20:17:18.695Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5509 20:17:22.15M 2015-11-07T20:17:18.895Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5558 20:17:22.34M 2015-11-07T20:17:19.115Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5565 20:17:22.54M 2015-11-07T20:17:19.300Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5569 20:17:22.76M 2015-11-07T20:17:19.505Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5565 20:17:22.94M 2015-11-07T20:17:19.705Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5565 20:17:23.16M 2015-11-07T20:17:19.910Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.521 1499.5566 20:17:23.36M 2015-11-07T20:17:20.110Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.335 34.521 1499.5576 20:17:23.56M 2015-11-07T20:17:20.315Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.335 34.522 1499.5573 20:17:23.75M 2015-11-07T20:17:20.520Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.335 34.522 1499.5564 20:17:23.96M 2015-11-07T20:17:20.725Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.335 34.522 1499.5559 20:17:24.18M 2015-11-07T20:17:20.925Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.514 1499.5464 20:17:24.37M 2015-11-07T20:17:21.130Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5455 20:17:24.57M 2015-11-07T20:17:21.335Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.327 34.515 1499.5448 20:17:24.77M 2015-11-07T20:17:21.530Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.515 1499.5443 20:17:24.97M 2015-11-07T20:17:21.735Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.327 34.515 1499.5444 20:17:25.19M 2015-11-07T20:17:21.940Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.327 34.515 1499.5444 20:17:25.39M 2015-11-07T20:17:22.145Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.327 34.515 1499.5442 20:17:25.59M 2015-11-07T20:17:22.345Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.326 34.515 1499.5436 20:17:25.79M 2015-11-07T20:17:22.550Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.515 1499.5441 20:17:26.00M 2015-11-07T20:17:22.755Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5447 20:17:26.21M 2015-11-07T20:17:22.955Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5465 20:17:26.40M 2015-11-07T20:17:23.160Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5477 20:17:26.60M 2015-11-07T20:17:23.360Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5502 20:17:26.80M 2015-11-07T20:17:23.580Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5513 20:17:27.02M 2015-11-07T20:17:23.772Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5530 20:17:27.24M 2015-11-07T20:17:23.970Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5548 20:17:27.42M 2015-11-07T20:17:24.176Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5563 20:17:27.62M 2015-11-07T20:17:24.375Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5568 20:17:27.82M 2015-11-07T20:17:24.580Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5577 20:17:28.04M 2015-11-07T20:17:24.785Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5588 20:17:28.23M 2015-11-07T20:17:24.985Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5601 20:17:28.43M 2015-11-07T20:17:25.190Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5596 20:17:28.63M 2015-11-07T20:17:25.390Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.521 1499.5597 20:17:28.83M 2015-11-07T20:17:25.595Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.521 1499.5599 20:17:29.05M 2015-11-07T20:17:25.800Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.521 1499.5603 20:17:29.25M 2015-11-07T20:17:26.000Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.521 1499.5605 20:17:29.45M 2015-11-07T20:17:26.205Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5602 20:17:29.65M 2015-11-07T20:17:26.405Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5588 20:17:29.85M 2015-11-07T20:17:26.610Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5585 20:17:30.07M 2015-11-07T20:17:26.810Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5571 20:17:30.26M 2015-11-07T20:17:27.015Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5569 20:17:30.46M 2015-11-07T20:17:27.220Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5575 20:17:30.66M 2015-11-07T20:17:27.421Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5568 20:17:30.86M 2015-11-07T20:17:27.621Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5558 20:17:31.08M 2015-11-07T20:17:27.825Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5547 20:17:31.28M 2015-11-07T20:17:28.045Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5537 20:17:31.48M 2015-11-07T20:17:28.230Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.517 1499.5542 20:17:31.69M 2015-11-07T20:17:28.435Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.517 1499.5543 20:17:31.87M 2015-11-07T20:17:28.640Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.517 1499.5540 20:17:32.10M 2015-11-07T20:17:28.845Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5540 20:17:32.29M 2015-11-07T20:17:29.045Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5535 20:17:32.49M 2015-11-07T20:17:29.250Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5535 20:17:32.69M 2015-11-07T20:17:29.450Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5537 20:17:32.89M 2015-11-07T20:17:29.655Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5533 20:17:33.11M 2015-11-07T20:17:29.855Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5544 20:17:33.31M 2015-11-07T20:17:30.061Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.520 1499.5544 20:17:33.51M 2015-11-07T20:17:30.265Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.332 34.519 1499.5538 20:17:33.70M 2015-11-07T20:17:30.465Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5543 20:17:33.90M 2015-11-07T20:17:30.671Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5544 20:17:34.12M 2015-11-07T20:17:30.876Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5544 20:17:34.32M 2015-11-07T20:17:31.076Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5555 20:17:34.52M 2015-11-07T20:17:31.281Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5557 20:17:34.72M 2015-11-07T20:17:31.481Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5553 20:17:34.92M 2015-11-07T20:17:31.686Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5552 20:17:35.14M 2015-11-07T20:17:31.891Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5543 20:17:35.34M 2015-11-07T20:17:32.091Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5532 20:17:35.54M 2015-11-07T20:17:32.296Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5532 20:17:35.74M 2015-11-07T20:17:32.516Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5530 20:17:35.94M 2015-11-07T20:17:32.701Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5529 20:17:36.17M 2015-11-07T20:17:32.901Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5524 20:17:36.35M 2015-11-07T20:17:33.111Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5519 20:17:36.55M 2015-11-07T20:17:33.311Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5522 20:17:36.75M 2015-11-07T20:17:33.511Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5518 20:17:36.95M 2015-11-07T20:17:33.716Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5518 20:17:37.17M 2015-11-07T20:17:33.921Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5514 20:17:37.37M 2015-11-07T20:17:34.121Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5510 20:17:37.57M 2015-11-07T20:17:34.326Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5504 20:17:37.77M 2015-11-07T20:17:34.536Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5496 20:17:37.96M 2015-11-07T20:17:34.731Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5493 20:17:38.18M 2015-11-07T20:17:34.936Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5497 20:17:38.38M 2015-11-07T20:17:35.136Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5514 20:17:38.58M 2015-11-07T20:17:35.341Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.519 1499.5511 20:17:38.78M 2015-11-07T20:17:35.546Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5508 20:17:39.00M 2015-11-07T20:17:35.776Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5525 20:17:39.20M 2015-11-07T20:17:35.946Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5526 20:17:39.40M 2015-11-07T20:17:36.151Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5538 20:17:39.60M 2015-11-07T20:17:36.356Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5533 20:17:39.80M 2015-11-07T20:17:36.556Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.331 34.519 1499.5535 20:17:40.01M 2015-11-07T20:17:36.761Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.331 34.518 1499.5538 20:17:40.21M 2015-11-07T20:17:36.981Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.518 1499.5519 20:17:40.41M 2015-11-07T20:17:37.166Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5516 20:17:40.63M 2015-11-07T20:17:37.371Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.329 34.516 1499.5526 20:17:40.81M 2015-11-07T20:17:37.571Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5522 20:17:41.03M 2015-11-07T20:17:37.776Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5515 20:17:41.23M 2015-11-07T20:17:37.981Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.329 34.516 1499.5515 20:17:41.43M 2015-11-07T20:17:38.181Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.329 34.516 1499.5510 20:17:41.63M 2015-11-07T20:17:38.386Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.329 34.516 1499.5509 20:17:41.83M 2015-11-07T20:17:38.591Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.329 34.516 1499.5511 20:17:42.04M 2015-11-07T20:17:38.791Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.329 34.516 1499.5498 20:17:42.24M 2015-11-07T20:17:38.996Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.329 34.516 1499.5497 20:17:42.44M 2015-11-07T20:17:39.201Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5494 20:17:42.64M 2015-11-07T20:17:39.401Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.328 34.516 1499.5492 20:17:42.84M 2015-11-07T20:17:39.601Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5492 20:17:43.06M 2015-11-07T20:17:39.806Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.515 1499.5487 20:17:43.26M 2015-11-07T20:17:40.011Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.518 1499.5520 20:17:43.46M 2015-11-07T20:17:40.206Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.518 1499.5524 20:17:43.66M 2015-11-07T20:17:40.416Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5543 20:17:43.85M 2015-11-07T20:17:40.616Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5554 20:17:44.07M 2015-11-07T20:17:40.821Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5551 20:17:44.27M 2015-11-07T20:17:41.021Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5552 20:17:44.47M 2015-11-07T20:17:41.226Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5546 20:17:44.67M 2015-11-07T20:17:41.451Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5543 20:17:44.87M 2015-11-07T20:17:41.636Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5532 20:17:45.11M 2015-11-07T20:17:41.836Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.517 1499.5527 20:17:45.29M 2015-11-07T20:17:42.041Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5531 20:17:45.49M 2015-11-07T20:17:42.241Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5533 20:17:45.69M 2015-11-07T20:17:42.446Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5530 20:17:45.88M 2015-11-07T20:17:42.651Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5530 20:17:46.10M 2015-11-07T20:17:42.851Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5530 20:17:46.30M 2015-11-07T20:17:43.051Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5526 20:17:46.50M 2015-11-07T20:17:43.256Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5510 20:17:46.70M 2015-11-07T20:17:43.461Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5502 20:17:46.90M 2015-11-07T20:17:43.666Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5502 20:17:47.12M 2015-11-07T20:17:43.866Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5500 20:17:47.32M 2015-11-07T20:17:44.071Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5505 20:17:47.52M 2015-11-07T20:17:44.276Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5582 20:17:47.72M 2015-11-07T20:17:44.476Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5585 20:17:47.92M 2015-11-07T20:17:44.681Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5590 20:17:48.13M 2015-11-07T20:17:44.886Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.521 1499.5610 20:17:48.33M 2015-11-07T20:17:45.086Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5544 20:17:48.53M 2015-11-07T20:17:45.286Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5526 20:17:48.73M 2015-11-07T20:17:45.491Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5518 20:17:48.93M 2015-11-07T20:17:45.696Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.327 34.513 1499.5530 20:17:49.15M 2015-11-07T20:17:45.916Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.327 34.513 1499.5532 20:17:49.35M 2015-11-07T20:17:46.101Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.327 34.513 1499.5524 20:17:49.56M 2015-11-07T20:17:46.313Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5520 20:17:49.75M 2015-11-07T20:17:46.511Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5516 20:17:49.94M 2015-11-07T20:17:46.711Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.328 34.514 1499.5522 20:17:50.17M 2015-11-07T20:17:46.911Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.322 34.509 1499.5464 20:17:50.36M 2015-11-07T20:17:47.116Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.321 34.508 1499.5443 20:17:50.56M 2015-11-07T20:17:47.316Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.324 34.511 1499.5461 20:17:50.76M 2015-11-07T20:17:47.526Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.325 34.512 1499.5469 20:17:50.96M 2015-11-07T20:17:47.726Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.326 34.513 1499.5476 20:17:51.18M 2015-11-07T20:17:47.926Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.325 34.513 1499.5464 20:17:51.38M 2015-11-07T20:17:48.131Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.513 1499.5450 20:17:51.58M 2015-11-07T20:17:48.337Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5437 20:17:51.78M 2015-11-07T20:17:48.536Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.324 34.512 1499.5435 20:17:52.00M 2015-11-07T20:17:48.741Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.324 34.512 1499.5428 20:17:52.20M 2015-11-07T20:17:48.946Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.512 1499.5421 20:17:52.39M 2015-11-07T20:17:49.146Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.324 34.512 1499.5425 20:17:52.59M 2015-11-07T20:17:49.351Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.512 1499.5436 20:17:52.79M 2015-11-07T20:17:49.551Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5433 20:17:53.01M 2015-11-07T20:17:49.756Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.513 1499.5437 20:17:53.21M 2015-11-07T20:17:49.956Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5435 20:17:53.41M 2015-11-07T20:17:50.161Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5515 20:17:53.61M 2015-11-07T20:17:50.382Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5526 20:17:53.81M 2015-11-07T20:17:50.566Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5531 20:17:54.04M 2015-11-07T20:17:50.771Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5515 20:17:54.22M 2015-11-07T20:17:50.971Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5514 20:17:54.42M 2015-11-07T20:17:51.177Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5510 20:17:54.62M 2015-11-07T20:17:51.381Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5508 20:17:54.82M 2015-11-07T20:17:51.581Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5500 20:17:55.04M 2015-11-07T20:17:51.786Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5498 20:17:55.24M 2015-11-07T20:17:51.987Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5499 20:17:55.44M 2015-11-07T20:17:52.191Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5494 20:17:55.63M 2015-11-07T20:17:52.397Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5493 20:17:55.84M 2015-11-07T20:17:52.597Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5496 20:17:56.06M 2015-11-07T20:17:52.801Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5488 20:17:56.25M 2015-11-07T20:17:53.002Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5494 20:17:56.45M 2015-11-07T20:17:53.207Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5488 20:17:56.65M 2015-11-07T20:17:53.406Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5487 20:17:56.85M 2015-11-07T20:17:53.612Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5487 20:17:57.07M 2015-11-07T20:17:53.811Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.511 1499.5499 20:17:57.27M 2015-11-07T20:17:54.018Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.511 1499.5498 20:17:57.47M 2015-11-07T20:17:54.222Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.511 1499.5505 20:17:57.67M 2015-11-07T20:17:54.426Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.512 1499.5516 20:17:57.86M 2015-11-07T20:17:54.627Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5529 20:17:58.09M 2015-11-07T20:17:54.847Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5529 20:17:58.28M 2015-11-07T20:17:55.032Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5524 20:17:58.50M 2015-11-07T20:17:55.237Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5522 20:17:58.68M 2015-11-07T20:17:55.442Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5519 20:17:58.88M 2015-11-07T20:17:55.642Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5515 20:17:59.10M 2015-11-07T20:17:55.847Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5516 20:17:59.30M 2015-11-07T20:17:56.047Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5513 20:17:59.50M 2015-11-07T20:17:56.252Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.514 1499.5510 20:17:59.70M 2015-11-07T20:17:56.457Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5509 20:17:59.90M 2015-11-07T20:17:56.657Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5509 20:18:00.11M 2015-11-07T20:17:56.862Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5508 20:18:00.31M 2015-11-07T20:17:57.067Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5502 20:18:00.51M 2015-11-07T20:17:57.267Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5487 20:18:00.71M 2015-11-07T20:17:57.472Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5487 20:18:00.91M 2015-11-07T20:17:57.672Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5481 20:18:01.13M 2015-11-07T20:17:57.877Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5471 20:18:01.33M 2015-11-07T20:17:58.077Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5471 20:18:01.53M 2015-11-07T20:17:58.282Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.509 1499.5421 20:18:01.73M 2015-11-07T20:17:58.487Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.509 1499.5410 20:18:01.93M 2015-11-07T20:17:58.687Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.321 34.509 1499.5402 20:18:02.14M 2015-11-07T20:17:58.892Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.321 34.508 1499.5396 20:18:02.34M 2015-11-07T20:17:59.098Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.320 34.508 1499.5399 20:18:02.54M 2015-11-07T20:17:59.317Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.321 34.508 1499.5404 20:18:02.74M 2015-11-07T20:17:59.502Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.322 34.509 1499.5417 20:18:02.96M 2015-11-07T20:17:59.702Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.509 1499.5420 20:18:03.16M 2015-11-07T20:17:59.907Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.510 1499.5427 20:18:03.36M