2015-11-07T20:16:00.117Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5499 20:16:03.56M 2015-11-07T20:16:00.322Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5504 20:16:03.76M 2015-11-07T20:16:00.527Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5507 20:16:03.96M 2015-11-07T20:16:00.727Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5513 20:16:04.18M 2015-11-07T20:16:00.932Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5519 20:16:04.37M 2015-11-07T20:16:01.132Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5526 20:16:04.58M 2015-11-07T20:16:01.337Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.519 1499.5532 20:16:04.77M 2015-11-07T20:16:01.542Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5537 20:16:04.97M 2015-11-07T20:16:01.742Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5543 20:16:05.19M 2015-11-07T20:16:01.947Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5548 20:16:05.39M 2015-11-07T20:16:02.152Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5543 20:16:05.59M 2015-11-07T20:16:02.352Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5540 20:16:05.79M 2015-11-07T20:16:02.557Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5547 20:16:06.01M 2015-11-07T20:16:02.757Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5551 20:16:06.21M 2015-11-07T20:16:02.962Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5538 20:16:06.41M 2015-11-07T20:16:03.182Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5542 20:16:06.61M 2015-11-07T20:16:03.367Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.332 34.519 1499.5551 20:16:06.82M 2015-11-07T20:16:03.572Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.519 1499.5555 20:16:07.02M 2015-11-07T20:16:03.772Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5558 20:16:07.22M 2015-11-07T20:16:03.978Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5559 20:16:07.42M 2015-11-07T20:16:04.177Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5555 20:16:07.62M 2015-11-07T20:16:04.382Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5554 20:16:07.82M 2015-11-07T20:16:04.582Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5560 20:16:08.04M 2015-11-07T20:16:04.787Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.515 1499.5557 20:16:08.23M 2015-11-07T20:16:04.992Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.515 1499.5551 20:16:08.43M 2015-11-07T20:16:05.192Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5546 20:16:08.64M 2015-11-07T20:16:05.397Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5547 20:16:08.83M 2015-11-07T20:16:05.602Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5547 20:16:09.05M 2015-11-07T20:16:05.802Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5547 20:16:09.25M 2015-11-07T20:16:06.007Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5548 20:16:09.45M 2015-11-07T20:16:06.212Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5544 20:16:09.65M 2015-11-07T20:16:06.412Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.329 34.515 1499.5541 20:16:09.85M 2015-11-07T20:16:06.619Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.329 34.515 1499.5536 20:16:10.07M 2015-11-07T20:16:06.818Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5525 20:16:10.27M 2015-11-07T20:16:07.022Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5511 20:16:10.47M 2015-11-07T20:16:07.227Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5510 20:16:10.67M 2015-11-07T20:16:07.427Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5519 20:16:10.86M 2015-11-07T20:16:07.647Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5513 20:16:11.08M 2015-11-07T20:16:07.837Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.516 1499.5514 20:16:11.30M 2015-11-07T20:16:08.037Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5511 20:16:11.48M 2015-11-07T20:16:08.242Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5509 20:16:11.68M 2015-11-07T20:16:08.442Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5513 20:16:11.88M 2015-11-07T20:16:08.642Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5507 20:16:12.10M 2015-11-07T20:16:08.847Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5511 20:16:12.29M 2015-11-07T20:16:09.052Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5514 20:16:12.50M 2015-11-07T20:16:09.257Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5516 20:16:12.70M 2015-11-07T20:16:09.460Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5508 20:16:12.89M 2015-11-07T20:16:09.662Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5514 20:16:13.11M 2015-11-07T20:16:09.862Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.514 1499.5518 20:16:13.31M 2015-11-07T20:16:10.067Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5533 20:16:13.51M 2015-11-07T20:16:10.272Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5536 20:16:13.71M 2015-11-07T20:16:10.472Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5526 20:16:13.91M 2015-11-07T20:16:10.672Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5522 20:16:14.13M 2015-11-07T20:16:10.877Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.513 1499.5531 20:16:14.32M 2015-11-07T20:16:11.082Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5524 20:16:14.53M 2015-11-07T20:16:11.287Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.328 34.513 1499.5525 20:16:14.72M 2015-11-07T20:16:11.487Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.328 34.513 1499.5513 20:16:14.92M 2015-11-07T20:16:11.692Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.512 1499.5518 20:16:15.14M 2015-11-07T20:16:11.898Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5527 20:16:15.34M 2015-11-07T20:16:12.112Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5521 20:16:15.54M 2015-11-07T20:16:12.298Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.513 1499.5520 20:16:15.76M 2015-11-07T20:16:12.502Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5515 20:16:15.94M 2015-11-07T20:16:12.707Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5505 20:16:16.16M 2015-11-07T20:16:12.912Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.514 1499.5507 20:16:16.36M 2015-11-07T20:16:13.112Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5508 20:16:16.56M 2015-11-07T20:16:13.317Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.513 1499.5498 20:16:16.75M 2015-11-07T20:16:13.522Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5536 20:16:16.95M 2015-11-07T20:16:13.722Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.330 34.515 1499.5546 20:16:17.17M 2015-11-07T20:16:13.927Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.330 34.516 1499.5546 20:16:17.37M 2015-11-07T20:16:14.127Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.330 34.516 1499.5552 20:16:17.57M 2015-11-07T20:16:14.332Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.330 34.515 1499.5558 20:16:17.77M 2015-11-07T20:16:14.532Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.329 34.515 1499.5547 20:16:17.97M 2015-11-07T20:16:14.737Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.329 34.515 1499.5546 20:16:18.19M 2015-11-07T20:16:14.937Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.330 34.516 1499.5552 20:16:18.39M 2015-11-07T20:16:15.142Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.330 34.516 1499.5548 20:16:18.58M 2015-11-07T20:16:15.347Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.329 34.516 1499.5537 20:16:18.78M 2015-11-07T20:16:15.547Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5524 20:16:19.00M 2015-11-07T20:16:15.752Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.329 34.516 1499.5525 20:16:19.20M 2015-11-07T20:16:15.957Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5530 20:16:19.40M 2015-11-07T20:16:16.157Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.515 1499.5537 20:16:19.60M 2015-11-07T20:16:16.362Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.515 1499.5535 20:16:19.80M 2015-11-07T20:16:16.582Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5527 20:16:20.02M 2015-11-07T20:16:16.767Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5492 20:16:20.23M 2015-11-07T20:16:16.967Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5492 20:16:20.42M 2015-11-07T20:16:17.172Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5497 20:16:20.61M 2015-11-07T20:16:17.378Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.517 1499.5510 20:16:20.82M 2015-11-07T20:16:17.578Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5500 20:16:21.03M 2015-11-07T20:16:17.782Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5500 20:16:21.23M 2015-11-07T20:16:17.987Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5497 20:16:21.43M 2015-11-07T20:16:18.187Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5490 20:16:21.63M 2015-11-07T20:16:18.392Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5494 20:16:21.83M 2015-11-07T20:16:18.597Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5497 20:16:22.05M 2015-11-07T20:16:18.797Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5504 20:16:22.25M 2015-11-07T20:16:19.002Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5515 20:16:22.44M 2015-11-07T20:16:19.202Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5531 20:16:22.65M 2015-11-07T20:16:19.407Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5548 20:16:22.84M 2015-11-07T20:16:19.607Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5555 20:16:23.06M 2015-11-07T20:16:19.813Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5565 20:16:23.26M 2015-11-07T20:16:20.019Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5576 20:16:23.46M 2015-11-07T20:16:20.219Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5582 20:16:23.66M 2015-11-07T20:16:20.422Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5574 20:16:23.86M 2015-11-07T20:16:20.622Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5579 20:16:24.08M 2015-11-07T20:16:20.828Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5574 20:16:24.28M 2015-11-07T20:16:21.093Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5585 20:16:24.48M 2015-11-07T20:16:21.233Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5588 20:16:24.74M 2015-11-07T20:16:21.438Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5590 20:16:24.87M 2015-11-07T20:16:21.643Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5587 20:16:25.09M 2015-11-07T20:16:21.843Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5576 20:16:25.29M 2015-11-07T20:16:22.048Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5571 20:16:25.49M 2015-11-07T20:16:22.253Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5555 20:16:25.69M 2015-11-07T20:16:22.453Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5536 20:16:25.89M 2015-11-07T20:16:22.653Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5532 20:16:26.11M 2015-11-07T20:16:22.881Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5521 20:16:26.30M 2015-11-07T20:16:23.063Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5507 20:16:26.51M 2015-11-07T20:16:23.268Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5502 20:16:26.70M 2015-11-07T20:16:23.468Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5509 20:16:26.90M 2015-11-07T20:16:23.673Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.328 34.515 1499.5513 20:16:27.12M 2015-11-07T20:16:23.873Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.515 1499.5511 20:16:27.32M 2015-11-07T20:16:24.073Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5518 20:16:27.52M 2015-11-07T20:16:24.278Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.515 1499.5519 20:16:27.72M 2015-11-07T20:16:24.483Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5518 20:16:27.92M 2015-11-07T20:16:24.688Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5514 20:16:28.14M 2015-11-07T20:16:24.888Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.514 1499.5527 20:16:28.34M 2015-11-07T20:16:25.093Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5530 20:16:28.53M 2015-11-07T20:16:25.293Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5529 20:16:28.73M 2015-11-07T20:16:25.513Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5537 20:16:28.93M 2015-11-07T20:16:25.698Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.514 1499.5535 20:16:29.17M 2015-11-07T20:16:25.903Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5544 20:16:29.35M 2015-11-07T20:16:26.103Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5552 20:16:29.55M 2015-11-07T20:16:26.308Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5560 20:16:29.75M 2015-11-07T20:16:26.513Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5564 20:16:29.95M 2015-11-07T20:16:26.736Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5568 20:16:30.17M 2015-11-07T20:16:26.918Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5566 20:16:30.37M 2015-11-07T20:16:27.123Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.514 1499.5562 20:16:30.56M 2015-11-07T20:16:27.328Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.514 1499.5560 20:16:30.77M 2015-11-07T20:16:27.528Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.514 1499.5574 20:16:30.96M 2015-11-07T20:16:27.736Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.514 1499.5579 20:16:31.18M 2015-11-07T20:16:27.938Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.514 1499.5571 20:16:31.38M 2015-11-07T20:16:28.138Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5575 20:16:31.58M 2015-11-07T20:16:28.338Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5581 20:16:31.78M 2015-11-07T20:16:28.543Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5577 20:16:32.00M 2015-11-07T20:16:28.748Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5579 20:16:32.19M 2015-11-07T20:16:28.953Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5574 20:16:32.40M 2015-11-07T20:16:29.153Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.514 1499.5565 20:16:32.60M 2015-11-07T20:16:29.358Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5555 20:16:32.80M 2015-11-07T20:16:29.558Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5544 20:16:33.01M 2015-11-07T20:16:29.763Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5544 20:16:33.21M 2015-11-07T20:16:29.978Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5546 20:16:33.41M 2015-11-07T20:16:30.176Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5544 20:16:33.63M 2015-11-07T20:16:30.368Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5547 20:16:33.81M 2015-11-07T20:16:30.573Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5540 20:16:34.03M 2015-11-07T20:16:30.773Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5531 20:16:34.23M 2015-11-07T20:16:30.978Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5520 20:16:34.42M 2015-11-07T20:16:31.228Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5509 20:16:34.62M 2015-11-07T20:16:31.383Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.513 1499.5499 20:16:34.87M 2015-11-07T20:16:31.588Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5497 20:16:35.04M 2015-11-07T20:16:31.816Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5491 20:16:35.24M 2015-11-07T20:16:31.993Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5498 20:16:35.44M 2015-11-07T20:16:32.198Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5498 20:16:35.64M 2015-11-07T20:16:32.414Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5509 20:16:35.84M 2015-11-07T20:16:32.603Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5513 20:16:36.06M 2015-11-07T20:16:32.808Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5515 20:16:36.26M 2015-11-07T20:16:33.008Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5521 20:16:36.45M 2015-11-07T20:16:33.213Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.512 1499.5525 20:16:36.65M 2015-11-07T20:16:33.419Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5532 20:16:36.85M 2015-11-07T20:16:33.618Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.327 34.512 1499.5530 20:16:37.07M 2015-11-07T20:16:33.823Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.327 34.512 1499.5536 20:16:37.27M 2015-11-07T20:16:34.023Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5543 20:16:37.47M 2015-11-07T20:16:34.228Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5547 20:16:37.67M 2015-11-07T20:16:34.448Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.328 34.513 1499.5559 20:16:37.87M 2015-11-07T20:16:34.633Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.329 34.514 1499.5566 20:16:38.10M 2015-11-07T20:16:34.838Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.514 1499.5574 20:16:38.29M 2015-11-07T20:16:35.038Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5573 20:16:38.48M 2015-11-07T20:16:35.243Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5570 20:16:38.68M 2015-11-07T20:16:35.448Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5565 20:16:38.88M 2015-11-07T20:16:35.653Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.330 34.516 1499.5563 20:16:39.10M 2015-11-07T20:16:35.853Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.336 34.521 1499.5623 20:16:39.30M 2015-11-07T20:16:36.053Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.336 34.522 1499.5620 20:16:39.50M 2015-11-07T20:16:36.258Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.522 1499.5618 20:16:39.70M 2015-11-07T20:16:36.463Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.335 34.521 1499.5605 20:16:39.90M 2015-11-07T20:16:36.663Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.522 1499.5604 20:16:40.12M 2015-11-07T20:16:36.868Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5613 20:16:40.31M 2015-11-07T20:16:37.068Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.522 1499.5607 20:16:40.52M 2015-11-07T20:16:37.273Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.522 1499.5605 20:16:40.71M 2015-11-07T20:16:37.478Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.521 1499.5591 20:16:40.91M 2015-11-07T20:16:37.678Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5560 20:16:41.13M 2015-11-07T20:16:37.883Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5565 20:16:41.33M 2015-11-07T20:16:38.083Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5559 20:16:41.53M 2015-11-07T20:16:38.288Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5552 20:16:41.73M 2015-11-07T20:16:38.493Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5546 20:16:41.93M 2015-11-07T20:16:38.693Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5542 20:16:42.15M 2015-11-07T20:16:38.913Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5543 20:16:42.34M 2015-11-07T20:16:39.103Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5551 20:16:42.56M 2015-11-07T20:16:39.303Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5544 20:16:42.74M 2015-11-07T20:16:39.508Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5538 20:16:42.94M 2015-11-07T20:16:39.713Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.515 1499.5542 20:16:43.16M 2015-11-07T20:16:39.918Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5544 20:16:43.36M 2015-11-07T20:16:40.118Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5510 20:16:43.56M 2015-11-07T20:16:40.318Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5513 20:16:43.76M 2015-11-07T20:16:40.523Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5508 20:16:43.96M 2015-11-07T20:16:40.723Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.515 1499.5499 20:16:44.18M 2015-11-07T20:16:40.928Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.515 1499.5499 20:16:44.37M 2015-11-07T20:16:41.128Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5504 20:16:44.57M 2015-11-07T20:16:41.336Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5505 20:16:44.77M 2015-11-07T20:16:41.538Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5503 20:16:44.97M 2015-11-07T20:16:41.738Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5514 20:16:45.19M 2015-11-07T20:16:41.944Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5483 20:16:45.39M 2015-11-07T20:16:42.144Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5482 20:16:45.59M 2015-11-07T20:16:42.349Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5487 20:16:45.79M 2015-11-07T20:16:42.553Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5485 20:16:46.01M 2015-11-07T20:16:42.753Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5486 20:16:46.21M 2015-11-07T20:16:42.959Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5494 20:16:46.41M 2015-11-07T20:16:43.164Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5497 20:16:46.60M 2015-11-07T20:16:43.384Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5491 20:16:46.80M 2015-11-07T20:16:43.568Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5503 20:16:47.04M 2015-11-07T20:16:43.768Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5505 20:16:47.22M 2015-11-07T20:16:43.974Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5507 20:16:47.42M 2015-11-07T20:16:44.174Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5510 20:16:47.62M 2015-11-07T20:16:44.374Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5518 20:16:47.82M 2015-11-07T20:16:44.584Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.514 1499.5519 20:16:48.03M 2015-11-07T20:16:44.789Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.328 34.515 1499.5524 20:16:48.24M 2015-11-07T20:16:45.016Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.329 34.515 1499.5525 20:16:48.44M 2015-11-07T20:16:45.194Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.329 34.515 1499.5542 20:16:48.64M 2015-11-07T20:16:45.394Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.330 34.516 1499.5537 20:16:48.83M 2015-11-07T20:16:45.599Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.517 1499.5532 20:16:49.05M 2015-11-07T20:16:45.804Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.517 1499.5532 20:16:49.25M 2015-11-07T20:16:46.004Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.517 1499.5520 20:16:49.45M 2015-11-07T20:16:46.209Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.517 1499.5518 20:16:49.65M 2015-11-07T20:16:46.409Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.517 1499.5510 20:16:49.85M 2015-11-07T20:16:46.609Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5510 20:16:50.07M 2015-11-07T20:16:46.814Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5511 20:16:50.26M 2015-11-07T20:16:47.019Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5507 20:16:50.46M 2015-11-07T20:16:47.224Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5500 20:16:50.67M 2015-11-07T20:16:47.424Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5494 20:16:50.86M 2015-11-07T20:16:47.629Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5498 20:16:51.08M 2015-11-07T20:16:47.849Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5499 20:16:51.28M 2015-11-07T20:16:48.034Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5486 20:16:51.50M 2015-11-07T20:16:48.239Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5479 20:16:51.68M 2015-11-07T20:16:48.444Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5474 20:16:51.88M 2015-11-07T20:16:48.644Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5469 20:16:52.10M 2015-11-07T20:16:48.844Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.513 1499.5471 20:16:52.30M 2015-11-07T20:16:49.049Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5476 20:16:52.49M 2015-11-07T20:16:49.254Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5479 20:16:52.69M 2015-11-07T20:16:49.454Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5485 20:16:52.89M 2015-11-07T20:16:49.659Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5486 20:16:53.11M 2015-11-07T20:16:49.859Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5492 20:16:53.31M 2015-11-07T20:16:50.064Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5494 20:16:53.51M 2015-11-07T20:16:50.269Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5491 20:16:53.71M 2015-11-07T20:16:50.469Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5504 20:16:53.91M 2015-11-07T20:16:50.674Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5503 20:16:54.12M 2015-11-07T20:16:50.879Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5511 20:16:54.33M 2015-11-07T20:16:51.079Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5519 20:16:54.53M 2015-11-07T20:16:51.284Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5529 20:16:54.72M 2015-11-07T20:16:51.489Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5532 20:16:54.92M 2015-11-07T20:16:51.689Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.519 1499.5536 20:16:55.14M 2015-11-07T20:16:51.889Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5524 20:16:55.34M 2015-11-07T20:16:52.096Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5529 20:16:55.54M 2015-11-07T20:16:52.314Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.331 34.517 1499.5532 20:16:55.74M 2015-11-07T20:16:52.504Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.329 34.516 1499.5529 20:16:55.95M 2015-11-07T20:16:52.717Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5509 20:16:56.16M 2015-11-07T20:16:52.909Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.516 1499.5518 20:16:56.36M 2015-11-07T20:16:53.109Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.330 34.516 1499.5520 20:16:56.56M 2015-11-07T20:16:53.314Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.330 34.517 1499.5524 20:16:56.75M 2015-11-07T20:16:53.519Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.330 34.517 1499.5519 20:16:56.95M 2015-11-07T20:16:53.719Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.517 1499.5508 20:16:57.17M 2015-11-07T20:16:53.924Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5498 20:16:57.37M 2015-11-07T20:16:54.136Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5498 20:16:57.57M 2015-11-07T20:16:54.329Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.518 1499.5497 20:16:57.77M 2015-11-07T20:16:54.536Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5493 20:16:57.97M 2015-11-07T20:16:54.729Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5493 20:16:58.19M 2015-11-07T20:16:54.934Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.516 1499.5486 20:16:58.38M 2015-11-07T20:16:55.144Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.328 34.516 1499.5475 20:16:58.58M 2015-11-07T20:16:55.339Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.327 34.515 1499.5475 20:16:58.78M 2015-11-07T20:16:55.544Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.515 1499.5465 20:16:59.00M 2015-11-07T20:16:55.754Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.513 1499.5460 20:16:59.20M 2015-11-07T20:16:55.954Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.325 34.512 1499.5452 20:16:59.40M 2015-11-07T20:16:56.154Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.324 34.511 1499.5455 20:16:59.60M 2015-11-07T20:16:56.359Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5455 20:16:59.80M 2015-11-07T20:16:56.559Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.511 1499.5459 20:17:00.02M 2015-11-07T20:16:56.779Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5472 20:17:00.22M 2015-11-07T20:16:56.976Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5476 20:17:00.43M 2015-11-07T20:16:57.169Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5475 20:17:00.61M 2015-11-07T20:16:57.374Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5474 20:17:00.81M 2015-11-07T20:16:57.574Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5471 20:17:01.03M 2015-11-07T20:16:57.779Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.512 1499.5469 20:17:01.23M 2015-11-07T20:16:57.979Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5469 20:17:01.43M 2015-11-07T20:16:58.179Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.324 34.510 1499.5463 20:17:01.63M 2015-11-07T20:16:58.389Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.324 34.511 1499.5458 20:17:01.82M 2015-11-07T20:16:58.594Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5461 20:17:02.05M 2015-11-07T20:16:58.816Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.512 1499.5469 20:17:02.25M 2015-11-07T20:16:58.994Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5479 20:17:02.44M 2015-11-07T20:16:59.199Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5476 20:17:02.64M 2015-11-07T20:16:59.404Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5477 20:17:02.84M 2015-11-07T20:16:59.604Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5466 20:17:03.06M 2015-11-07T20:16:59.809Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5472 20:17:03.26M