2015-11-07T20:15:00.024Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.324 34.511 1499.5477 20:15:03.46M 2015-11-07T20:15:00.219Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.325 34.511 1499.5474 20:15:03.66M 2015-11-07T20:15:00.429Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.325 34.512 1499.5476 20:15:03.86M 2015-11-07T20:15:00.649Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.325 34.512 1499.5468 20:15:04.08M 2015-11-07T20:15:00.834Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5459 20:15:04.30M 2015-11-07T20:15:01.034Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5464 20:15:04.48M 2015-11-07T20:15:01.239Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5458 20:15:04.68M 2015-11-07T20:15:01.444Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.513 1499.5454 20:15:04.88M 2015-11-07T20:15:01.644Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5450 20:15:05.10M 2015-11-07T20:15:01.849Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.326 34.514 1499.5457 20:15:05.29M 2015-11-07T20:15:02.049Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.514 1499.5463 20:15:05.49M 2015-11-07T20:15:02.254Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5471 20:15:05.69M 2015-11-07T20:15:02.459Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5479 20:15:05.89M 2015-11-07T20:15:02.659Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5490 20:15:06.11M 2015-11-07T20:15:02.864Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5488 20:15:06.31M 2015-11-07T20:15:03.064Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5497 20:15:06.51M 2015-11-07T20:15:03.269Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5502 20:15:06.70M 2015-11-07T20:15:03.469Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5492 20:15:06.90M 2015-11-07T20:15:03.679Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.518 1499.5494 20:15:07.12M 2015-11-07T20:15:03.879Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5491 20:15:07.32M 2015-11-07T20:15:04.084Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5490 20:15:07.52M 2015-11-07T20:15:04.284Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5502 20:15:07.72M 2015-11-07T20:15:04.495Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5504 20:15:07.92M 2015-11-07T20:15:04.689Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5509 20:15:08.14M 2015-11-07T20:15:04.894Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5507 20:15:08.34M 2015-11-07T20:15:05.114Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5503 20:15:08.54M 2015-11-07T20:15:05.299Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5502 20:15:08.76M 2015-11-07T20:15:05.504Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5494 20:15:08.94M 2015-11-07T20:15:05.704Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.518 1499.5494 20:15:09.15M 2015-11-07T20:15:05.936Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.518 1499.5491 20:15:09.35M 2015-11-07T20:15:06.114Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5481 20:15:09.55M 2015-11-07T20:15:06.314Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5490 20:15:09.75M 2015-11-07T20:15:06.519Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5500 20:15:09.95M 2015-11-07T20:15:06.719Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.516 1499.5503 20:15:10.17M 2015-11-07T20:15:06.924Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.517 1499.5505 20:15:10.37M 2015-11-07T20:15:07.129Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.517 1499.5503 20:15:10.57M 2015-11-07T20:15:07.329Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.517 1499.5490 20:15:10.77M 2015-11-07T20:15:07.529Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.329 34.517 1499.5485 20:15:10.97M 2015-11-07T20:15:07.734Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.329 34.518 1499.5479 20:15:11.18M 2015-11-07T20:15:07.939Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.330 34.518 1499.5483 20:15:11.38M 2015-11-07T20:15:08.139Z|I-OCEAN7-304-XXXX| 25.29 12.856 40.330 34.518 1499.5497 20:15:11.58M 2015-11-07T20:15:08.344Z|I-OCEAN7-304-XXXX| 25.29 12.856 40.330 34.518 1499.5502 20:15:11.78M 2015-11-07T20:15:08.549Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.330 34.518 1499.5505 20:15:12.00M 2015-11-07T20:15:08.749Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5498 20:15:12.20M 2015-11-07T20:15:08.955Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.330 34.518 1499.5497 20:15:12.40M 2015-11-07T20:15:09.175Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5498 20:15:12.60M 2015-11-07T20:15:09.364Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.330 34.518 1499.5499 20:15:12.80M 2015-11-07T20:15:09.580Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.518 1499.5497 20:15:13.02M 2015-11-07T20:15:09.770Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.330 34.518 1499.5491 20:15:13.23M 2015-11-07T20:15:09.970Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.330 34.518 1499.5490 20:15:13.41M 2015-11-07T20:15:10.174Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.518 1499.5499 20:15:13.61M 2015-11-07T20:15:10.374Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.518 1499.5510 20:15:13.81M 2015-11-07T20:15:10.580Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.518 1499.5522 20:15:14.03M 2015-11-07T20:15:10.785Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5530 20:15:14.23M 2015-11-07T20:15:10.985Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5524 20:15:14.43M 2015-11-07T20:15:11.190Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5529 20:15:14.63M 2015-11-07T20:15:11.390Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5525 20:15:14.83M 2015-11-07T20:15:11.595Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.516 1499.5524 20:15:15.04M 2015-11-07T20:15:11.800Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5527 20:15:15.24M 2015-11-07T20:15:12.000Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5540 20:15:15.44M 2015-11-07T20:15:12.205Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5542 20:15:15.64M 2015-11-07T20:15:12.405Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5546 20:15:15.84M 2015-11-07T20:15:12.616Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5552 20:15:16.06M 2015-11-07T20:15:12.815Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5562 20:15:16.26M 2015-11-07T20:15:13.015Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5570 20:15:16.46M 2015-11-07T20:15:13.220Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5562 20:15:16.66M 2015-11-07T20:15:13.420Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5560 20:15:16.86M 2015-11-07T20:15:13.625Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.517 1499.5569 20:15:17.07M 2015-11-07T20:15:13.830Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5529 20:15:17.27M 2015-11-07T20:15:14.050Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5522 20:15:17.47M 2015-11-07T20:15:14.235Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.518 1499.5502 20:15:17.69M 2015-11-07T20:15:14.435Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5498 20:15:17.87M 2015-11-07T20:15:14.640Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5487 20:15:18.09M 2015-11-07T20:15:14.845Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5470 20:15:18.29M 2015-11-07T20:15:15.056Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5460 20:15:18.49M 2015-11-07T20:15:15.250Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5449 20:15:18.69M 2015-11-07T20:15:15.455Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.327 34.516 1499.5446 20:15:18.89M 2015-11-07T20:15:15.650Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.327 34.516 1499.5442 20:15:19.11M 2015-11-07T20:15:15.860Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.515 1499.5447 20:15:19.30M 2015-11-07T20:15:16.065Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5454 20:15:19.50M 2015-11-07T20:15:16.260Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5459 20:15:19.70M 2015-11-07T20:15:16.465Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5458 20:15:19.90M 2015-11-07T20:15:16.670Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.326 34.514 1499.5453 20:15:20.12M 2015-11-07T20:15:16.875Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5452 20:15:20.32M 2015-11-07T20:15:17.080Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.326 34.514 1499.5455 20:15:20.52M 2015-11-07T20:15:17.280Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.514 1499.5470 20:15:20.72M 2015-11-07T20:15:17.480Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5468 20:15:20.92M 2015-11-07T20:15:17.685Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5471 20:15:21.13M 2015-11-07T20:15:17.890Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.327 34.514 1499.5487 20:15:21.33M 2015-11-07T20:15:18.090Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5494 20:15:21.53M 2015-11-07T20:15:18.295Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.514 1499.5497 20:15:21.73M 2015-11-07T20:15:18.515Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5504 20:15:21.93M 2015-11-07T20:15:18.700Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.514 1499.5514 20:15:22.17M 2015-11-07T20:15:18.905Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.328 34.514 1499.5515 20:15:22.35M 2015-11-07T20:15:19.105Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.327 34.513 1499.5511 20:15:22.55M 2015-11-07T20:15:19.310Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.327 34.513 1499.5513 20:15:22.74M 2015-11-07T20:15:19.515Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.327 34.513 1499.5521 20:15:22.95M 2015-11-07T20:15:19.715Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.328 34.513 1499.5529 20:15:23.17M 2015-11-07T20:15:19.915Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.328 34.513 1499.5540 20:15:23.36M 2015-11-07T20:15:20.125Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.328 34.514 1499.5541 20:15:23.56M 2015-11-07T20:15:20.325Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.514 1499.5544 20:15:23.76M 2015-11-07T20:15:20.525Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.514 1499.5542 20:15:23.96M 2015-11-07T20:15:20.730Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5538 20:15:24.18M 2015-11-07T20:15:20.935Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5538 20:15:24.38M 2015-11-07T20:15:21.135Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.515 1499.5536 20:15:24.58M 2015-11-07T20:15:21.335Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5525 20:15:24.78M 2015-11-07T20:15:21.545Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5515 20:15:24.97M 2015-11-07T20:15:21.745Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5511 20:15:25.19M 2015-11-07T20:15:21.976Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5511 20:15:25.39M 2015-11-07T20:15:22.150Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5514 20:15:25.59M 2015-11-07T20:15:22.355Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5522 20:15:25.79M 2015-11-07T20:15:22.555Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.515 1499.5531 20:15:26.01M 2015-11-07T20:15:22.760Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5547 20:15:26.21M 2015-11-07T20:15:22.980Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5553 20:15:26.41M 2015-11-07T20:15:23.170Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.515 1499.5566 20:15:26.62M 2015-11-07T20:15:23.370Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.515 1499.5558 20:15:26.81M 2015-11-07T20:15:23.575Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5562 20:15:27.02M 2015-11-07T20:15:23.780Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5564 20:15:27.22M 2015-11-07T20:15:23.980Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.517 1499.5552 20:15:27.42M 2015-11-07T20:15:24.180Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5554 20:15:27.62M 2015-11-07T20:15:24.385Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5551 20:15:27.82M 2015-11-07T20:15:24.590Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5543 20:15:28.04M 2015-11-07T20:15:24.790Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5543 20:15:28.24M 2015-11-07T20:15:24.995Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.516 1499.5537 20:15:28.44M 2015-11-07T20:15:25.200Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5541 20:15:28.64M 2015-11-07T20:15:25.400Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5532 20:15:28.84M 2015-11-07T20:15:25.605Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5526 20:15:29.06M 2015-11-07T20:15:25.805Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5518 20:15:29.25M 2015-11-07T20:15:26.010Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5514 20:15:29.45M 2015-11-07T20:15:26.210Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5505 20:15:29.65M 2015-11-07T20:15:26.415Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.513 1499.5505 20:15:29.85M 2015-11-07T20:15:26.620Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5502 20:15:30.07M 2015-11-07T20:15:26.820Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.512 1499.5498 20:15:30.27M 2015-11-07T20:15:27.025Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.512 1499.5504 20:15:30.47M 2015-11-07T20:15:27.225Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.326 34.512 1499.5504 20:15:30.67M 2015-11-07T20:15:27.450Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.326 34.512 1499.5504 20:15:30.86M 2015-11-07T20:15:27.635Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.513 1499.5513 20:15:31.10M 2015-11-07T20:15:27.840Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5510 20:15:31.28M 2015-11-07T20:15:28.040Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5513 20:15:31.48M 2015-11-07T20:15:28.240Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.327 34.514 1499.5503 20:15:31.68M 2015-11-07T20:15:28.445Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5497 20:15:31.88M 2015-11-07T20:15:28.650Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.515 1499.5483 20:15:32.10M 2015-11-07T20:15:28.855Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.515 1499.5486 20:15:32.30M 2015-11-07T20:15:29.055Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.328 34.515 1499.5487 20:15:32.50M 2015-11-07T20:15:29.260Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.328 34.515 1499.5482 20:15:32.70M 2015-11-07T20:15:29.465Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.515 1499.5469 20:15:32.90M 2015-11-07T20:15:29.665Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5460 20:15:33.12M 2015-11-07T20:15:29.865Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5459 20:15:33.31M 2015-11-07T20:15:30.070Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5459 20:15:33.51M 2015-11-07T20:15:30.275Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5457 20:15:33.71M 2015-11-07T20:15:30.475Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5465 20:15:33.91M 2015-11-07T20:15:30.680Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.329 34.518 1499.5475 20:15:34.13M 2015-11-07T20:15:30.880Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5479 20:15:34.33M 2015-11-07T20:15:31.085Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5487 20:15:34.53M 2015-11-07T20:15:31.285Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5488 20:15:34.73M 2015-11-07T20:15:31.490Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5492 20:15:34.92M 2015-11-07T20:15:31.695Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5488 20:15:35.14M 2015-11-07T20:15:31.916Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5487 20:15:35.34M 2015-11-07T20:15:32.101Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5483 20:15:35.56M 2015-11-07T20:15:32.305Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5482 20:15:35.74M 2015-11-07T20:15:32.505Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5482 20:15:35.94M 2015-11-07T20:15:32.711Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5476 20:15:36.16M 2015-11-07T20:15:32.911Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5479 20:15:36.36M 2015-11-07T20:15:33.115Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5488 20:15:36.55M 2015-11-07T20:15:33.320Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5503 20:15:36.76M 2015-11-07T20:15:33.520Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5502 20:15:36.96M 2015-11-07T20:15:33.725Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5503 20:15:37.17M 2015-11-07T20:15:33.931Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5504 20:15:37.37M 2015-11-07T20:15:34.131Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5509 20:15:37.57M 2015-11-07T20:15:34.331Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5511 20:15:37.77M 2015-11-07T20:15:34.541Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5507 20:15:37.97M 2015-11-07T20:15:34.741Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5505 20:15:38.19M 2015-11-07T20:15:34.941Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5504 20:15:38.39M 2015-11-07T20:15:35.146Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5505 20:15:38.58M 2015-11-07T20:15:35.351Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5507 20:15:38.78M 2015-11-07T20:15:35.551Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5504 20:15:39.00M 2015-11-07T20:15:35.756Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5504 20:15:39.20M 2015-11-07T20:15:35.956Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.517 1499.5507 20:15:39.40M 2015-11-07T20:15:36.161Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.518 1499.5509 20:15:39.60M 2015-11-07T20:15:36.396Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.518 1499.5509 20:15:39.80M 2015-11-07T20:15:36.566Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5521 20:15:40.04M 2015-11-07T20:15:36.771Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.518 1499.5532 20:15:40.22M 2015-11-07T20:15:36.976Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.518 1499.5529 20:15:40.42M 2015-11-07T20:15:37.176Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.331 34.518 1499.5529 20:15:40.62M 2015-11-07T20:15:37.381Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5527 20:15:40.82M 2015-11-07T20:15:37.581Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.331 34.518 1499.5532 20:15:41.03M 2015-11-07T20:15:37.786Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5542 20:15:41.23M 2015-11-07T20:15:38.016Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5552 20:15:41.43M 2015-11-07T20:15:38.191Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5553 20:15:41.63M 2015-11-07T20:15:38.396Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5555 20:15:41.83M 2015-11-07T20:15:38.596Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5555 20:15:42.05M 2015-11-07T20:15:38.801Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5557 20:15:42.25M 2015-11-07T20:15:39.006Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5551 20:15:42.45M 2015-11-07T20:15:39.206Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5548 20:15:42.65M 2015-11-07T20:15:39.411Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.515 1499.5544 20:15:42.85M 2015-11-07T20:15:39.616Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5525 20:15:43.07M 2015-11-07T20:15:39.816Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5563 20:15:43.26M 2015-11-07T20:15:40.021Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5575 20:15:43.46M 2015-11-07T20:15:40.221Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.515 1499.5551 20:15:43.66M 2015-11-07T20:15:40.426Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.514 1499.5540 20:15:43.86M 2015-11-07T20:15:40.626Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5532 20:15:44.08M 2015-11-07T20:15:40.846Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5518 20:15:44.28M 2015-11-07T20:15:41.036Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5513 20:15:44.49M 2015-11-07T20:15:41.236Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5514 20:15:44.68M 2015-11-07T20:15:41.441Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5505 20:15:44.87M 2015-11-07T20:15:41.646Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.511 1499.5499 20:15:45.09M 2015-11-07T20:15:41.846Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.511 1499.5503 20:15:45.29M 2015-11-07T20:15:42.046Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.512 1499.5504 20:15:45.49M 2015-11-07T20:15:42.251Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5500 20:15:45.69M 2015-11-07T20:15:42.456Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5515 20:15:45.89M 2015-11-07T20:15:42.661Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5519 20:15:46.11M 2015-11-07T20:15:42.861Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5519 20:15:46.31M 2015-11-07T20:15:43.066Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5516 20:15:46.51M 2015-11-07T20:15:43.266Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5520 20:15:46.71M 2015-11-07T20:15:43.471Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5522 20:15:46.90M 2015-11-07T20:15:43.671Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.515 1499.5521 20:15:47.12M 2015-11-07T20:15:43.876Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5513 20:15:47.32M 2015-11-07T20:15:44.081Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5505 20:15:47.52M 2015-11-07T20:15:44.281Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5492 20:15:47.72M 2015-11-07T20:15:44.486Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5487 20:15:47.92M 2015-11-07T20:15:44.686Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.515 1499.5482 20:15:48.14M 2015-11-07T20:15:44.896Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5487 20:15:48.34M 2015-11-07T20:15:45.091Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5487 20:15:48.54M 2015-11-07T20:15:45.316Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5497 20:15:48.73M 2015-11-07T20:15:45.536Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5493 20:15:48.95M 2015-11-07T20:15:45.706Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5499 20:15:49.15M 2015-11-07T20:15:45.906Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.512 1499.5444 20:15:49.35M 2015-11-07T20:15:46.111Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5487 20:15:49.55M 2015-11-07T20:15:46.316Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5500 20:15:49.75M 2015-11-07T20:15:46.516Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5497 20:15:49.95M 2015-11-07T20:15:46.721Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5496 20:15:50.17M 2015-11-07T20:15:46.921Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5491 20:15:50.37M 2015-11-07T20:15:47.126Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5508 20:15:50.56M 2015-11-07T20:15:47.331Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5505 20:15:50.76M 2015-11-07T20:15:47.531Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5513 20:15:50.97M 2015-11-07T20:15:47.736Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5507 20:15:51.18M 2015-11-07T20:15:47.936Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5509 20:15:51.38M 2015-11-07T20:15:48.141Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5511 20:15:51.58M 2015-11-07T20:15:48.341Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5520 20:15:51.78M 2015-11-07T20:15:48.546Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5518 20:15:52.00M 2015-11-07T20:15:48.776Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5508 20:15:52.20M 2015-11-07T20:15:48.951Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5498 20:15:52.40M 2015-11-07T20:15:49.156Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5481 20:15:52.60M 2015-11-07T20:15:49.356Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5471 20:15:52.80M 2015-11-07T20:15:49.561Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5472 20:15:53.01M 2015-11-07T20:15:49.781Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5469 20:15:53.21M 2015-11-07T20:15:49.966Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5481 20:15:53.43M 2015-11-07T20:15:50.171Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5481 20:15:53.61M 2015-11-07T20:15:50.376Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5477 20:15:53.81M 2015-11-07T20:15:50.577Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5471 20:15:54.03M 2015-11-07T20:15:50.781Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5477 20:15:54.23M 2015-11-07T20:15:50.981Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5475 20:15:54.43M 2015-11-07T20:15:51.186Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5468 20:15:54.62M 2015-11-07T20:15:51.391Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5459 20:15:54.83M 2015-11-07T20:15:51.586Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5466 20:15:55.05M 2015-11-07T20:15:51.791Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5465 20:15:55.24M 2015-11-07T20:15:51.996Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5474 20:15:55.44M 2015-11-07T20:15:52.201Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5494 20:15:55.64M 2015-11-07T20:15:52.401Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5494 20:15:55.84M 2015-11-07T20:15:52.606Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5496 20:15:56.06M 2015-11-07T20:15:52.811Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5499 20:15:56.26M 2015-11-07T20:15:53.011Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5455 20:15:56.46M 2015-11-07T20:15:53.218Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5455 20:15:56.66M 2015-11-07T20:15:53.456Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5446 20:15:56.86M 2015-11-07T20:15:53.621Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5491 20:15:57.07M 2015-11-07T20:15:53.821Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5504 20:15:57.27M 2015-11-07T20:15:54.026Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5513 20:15:57.47M 2015-11-07T20:15:54.251Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5526 20:15:57.67M 2015-11-07T20:15:54.436Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5549 20:15:57.89M 2015-11-07T20:15:54.636Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5560 20:15:58.09M 2015-11-07T20:15:54.855Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5558 20:15:58.29M 2015-11-07T20:15:55.041Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5565 20:15:58.48M 2015-11-07T20:15:55.246Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5562 20:15:58.68M 2015-11-07T20:15:55.451Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5560 20:15:58.88M 2015-11-07T20:15:55.652Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5564 20:15:59.10M 2015-11-07T20:15:55.857Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5555 20:15:59.30M 2015-11-07T20:15:56.057Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.519 1499.5559 20:15:59.50M 2015-11-07T20:15:56.262Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.519 1499.5552 20:15:59.70M 2015-11-07T20:15:56.462Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.519 1499.5551 20:15:59.90M 2015-11-07T20:15:56.667Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.518 1499.5549 20:16:00.12M 2015-11-07T20:15:56.867Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.331 34.517 1499.5553 20:16:00.32M 2015-11-07T20:15:57.072Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.331 34.518 1499.5554 20:16:00.51M 2015-11-07T20:15:57.277Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.331 34.518 1499.5546 20:16:00.71M 2015-11-07T20:15:57.477Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.331 34.517 1499.5536 20:16:00.91M 2015-11-07T20:15:57.682Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.330 34.517 1499.5526 20:16:01.13M 2015-11-07T20:15:57.887Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.516 1499.5522 20:16:01.33M 2015-11-07T20:15:58.087Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5518 20:16:01.53M 2015-11-07T20:15:58.286Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5509 20:16:01.73M 2015-11-07T20:15:58.498Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5511 20:16:01.93M 2015-11-07T20:15:58.717Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5504 20:16:02.15M 2015-11-07T20:15:58.898Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5507 20:16:02.36M 2015-11-07T20:15:59.102Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5499 20:16:02.54M 2015-11-07T20:15:59.307Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5508 20:16:02.74M 2015-11-07T20:15:59.512Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5510 20:16:02.94M 2015-11-07T20:15:59.712Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5507 20:16:03.16M 2015-11-07T20:15:59.917Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5503 20:16:03.36M