2015-11-07T20:13:00.049Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.330 34.516 1499.5554 20:13:03.47M 2015-11-07T20:13:00.234Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5548 20:13:03.68M 2015-11-07T20:13:00.439Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5547 20:13:03.87M 2015-11-07T20:13:00.639Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.329 34.515 1499.5552 20:13:04.08M 2015-11-07T20:13:00.844Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.329 34.515 1499.5554 20:13:04.28M 2015-11-07T20:13:01.049Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.329 34.515 1499.5552 20:13:04.48M 2015-11-07T20:13:01.249Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.330 34.516 1499.5548 20:13:04.68M 2015-11-07T20:13:01.454Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.330 34.515 1499.5547 20:13:04.88M 2015-11-07T20:13:01.654Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.330 34.515 1499.5553 20:13:05.10M 2015-11-07T20:13:01.859Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5551 20:13:05.30M 2015-11-07T20:13:02.059Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5548 20:13:05.50M 2015-11-07T20:13:02.264Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5547 20:13:05.70M 2015-11-07T20:13:02.469Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.330 34.516 1499.5549 20:13:05.90M 2015-11-07T20:13:02.669Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5548 20:13:06.12M 2015-11-07T20:13:02.874Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5547 20:13:06.31M 2015-11-07T20:13:03.079Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5549 20:13:06.51M 2015-11-07T20:13:03.279Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5553 20:13:06.71M 2015-11-07T20:13:03.484Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5543 20:13:06.91M 2015-11-07T20:13:03.684Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5536 20:13:07.13M 2015-11-07T20:13:03.889Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5570 20:13:07.33M 2015-11-07T20:13:04.094Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5576 20:13:07.53M 2015-11-07T20:13:04.294Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5579 20:13:07.73M 2015-11-07T20:13:04.514Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5581 20:13:07.93M 2015-11-07T20:13:04.699Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.518 1499.5581 20:13:08.16M 2015-11-07T20:13:04.904Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5576 20:13:08.34M 2015-11-07T20:13:05.104Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5525 20:13:08.54M 2015-11-07T20:13:05.309Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5518 20:13:08.74M 2015-11-07T20:13:05.509Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5537 20:13:08.94M 2015-11-07T20:13:05.714Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5527 20:13:09.16M 2015-11-07T20:13:05.919Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5529 20:13:09.36M 2015-11-07T20:13:06.119Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5531 20:13:09.56M 2015-11-07T20:13:06.324Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5543 20:13:09.76M 2015-11-07T20:13:06.529Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.512 1499.5546 20:13:09.96M 2015-11-07T20:13:06.729Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5552 20:13:10.17M 2015-11-07T20:13:06.934Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5558 20:13:10.37M 2015-11-07T20:13:07.134Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.513 1499.5562 20:13:10.57M 2015-11-07T20:13:07.339Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.514 1499.5565 20:13:10.77M 2015-11-07T20:13:07.544Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5570 20:13:10.97M 2015-11-07T20:13:07.744Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5571 20:13:11.19M 2015-11-07T20:13:07.949Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5571 20:13:11.39M 2015-11-07T20:13:08.154Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5573 20:13:11.59M 2015-11-07T20:13:08.354Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5577 20:13:11.79M 2015-11-07T20:13:08.559Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5577 20:13:12.01M 2015-11-07T20:13:08.759Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5566 20:13:12.20M 2015-11-07T20:13:08.979Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5568 20:13:12.40M 2015-11-07T20:13:09.169Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.519 1499.5551 20:13:12.62M 2015-11-07T20:13:09.369Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5542 20:13:12.80M 2015-11-07T20:13:09.569Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5527 20:13:13.02M 2015-11-07T20:13:09.774Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5524 20:13:13.22M 2015-11-07T20:13:09.979Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5533 20:13:13.42M 2015-11-07T20:13:10.184Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5527 20:13:13.62M 2015-11-07T20:13:10.384Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5532 20:13:13.82M 2015-11-07T20:13:10.589Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5541 20:13:14.03M 2015-11-07T20:13:10.816Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5547 20:13:14.23M 2015-11-07T20:13:10.994Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5551 20:13:14.43M 2015-11-07T20:13:11.199Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5543 20:13:14.63M 2015-11-07T20:13:11.399Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5540 20:13:14.83M 2015-11-07T20:13:11.604Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5544 20:13:15.05M 2015-11-07T20:13:11.804Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5558 20:13:15.25M 2015-11-07T20:13:12.009Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5564 20:13:15.45M 2015-11-07T20:13:12.215Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5566 20:13:15.65M 2015-11-07T20:13:12.415Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.518 1499.5568 20:13:15.85M 2015-11-07T20:13:12.620Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5565 20:13:16.06M 2015-11-07T20:13:12.820Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.332 34.518 1499.5581 20:13:16.26M 2015-11-07T20:13:13.025Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.517 1499.5574 20:13:16.46M 2015-11-07T20:13:13.229Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.517 1499.5570 20:13:16.66M 2015-11-07T20:13:13.450Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.517 1499.5568 20:13:16.86M 2015-11-07T20:13:13.634Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.331 34.517 1499.5563 20:13:17.10M 2015-11-07T20:13:13.840Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.331 34.517 1499.5560 20:13:17.28M 2015-11-07T20:13:14.040Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.331 34.516 1499.5565 20:13:17.47M 2015-11-07T20:13:14.255Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5575 20:13:17.67M 2015-11-07T20:13:14.445Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.516 1499.5564 20:13:17.88M 2015-11-07T20:13:14.650Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5564 20:13:18.09M 2015-11-07T20:13:14.850Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5564 20:13:18.29M 2015-11-07T20:13:15.055Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5577 20:13:18.49M 2015-11-07T20:13:15.260Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5575 20:13:18.69M 2015-11-07T20:13:15.460Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5574 20:13:18.89M 2015-11-07T20:13:15.665Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.517 1499.5568 20:13:19.11M 2015-11-07T20:13:15.865Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5540 20:13:19.31M 2015-11-07T20:13:16.095Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5529 20:13:19.51M 2015-11-07T20:13:16.270Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5538 20:13:19.71M 2015-11-07T20:13:16.475Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5531 20:13:19.90M 2015-11-07T20:13:16.680Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5510 20:13:20.12M 2015-11-07T20:13:16.880Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5513 20:13:20.32M 2015-11-07T20:13:17.095Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5508 20:13:20.52M 2015-11-07T20:13:17.285Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5503 20:13:20.72M 2015-11-07T20:13:17.490Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5508 20:13:20.92M 2015-11-07T20:13:17.695Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5521 20:13:21.14M 2015-11-07T20:13:17.915Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5475 20:13:21.34M 2015-11-07T20:13:18.100Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5468 20:13:21.55M 2015-11-07T20:13:18.305Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5502 20:13:21.73M 2015-11-07T20:13:18.510Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5527 20:13:21.94M 2015-11-07T20:13:18.735Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5547 20:13:22.15M 2015-11-07T20:13:18.910Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5557 20:13:22.35M 2015-11-07T20:13:19.115Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5566 20:13:22.55M 2015-11-07T20:13:19.320Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5559 20:13:22.75M 2015-11-07T20:13:19.520Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.514 1499.5564 20:13:22.95M 2015-11-07T20:13:19.725Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5598 20:13:23.17M 2015-11-07T20:13:19.930Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5610 20:13:23.37M 2015-11-07T20:13:20.130Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.327 34.512 1499.5535 20:13:23.57M 2015-11-07T20:13:20.335Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.512 1499.5522 20:13:23.77M 2015-11-07T20:13:20.540Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.512 1499.5509 20:13:23.97M 2015-11-07T20:13:20.740Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5500 20:13:24.18M 2015-11-07T20:13:20.945Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5493 20:13:24.38M 2015-11-07T20:13:21.150Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.325 34.512 1499.5477 20:13:24.58M 2015-11-07T20:13:21.345Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.324 34.511 1499.5454 20:13:24.78M 2015-11-07T20:13:21.555Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.324 34.511 1499.5448 20:13:25.00M 2015-11-07T20:13:21.755Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.512 1499.5455 20:13:25.20M 2015-11-07T20:13:21.955Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.512 1499.5471 20:13:25.40M 2015-11-07T20:13:22.160Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5482 20:13:25.59M 2015-11-07T20:13:22.380Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.513 1499.5490 20:13:25.80M 2015-11-07T20:13:22.570Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5492 20:13:26.03M 2015-11-07T20:13:22.770Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5496 20:13:26.21M 2015-11-07T20:13:22.970Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5502 20:13:26.41M 2015-11-07T20:13:23.175Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5508 20:13:26.61M 2015-11-07T20:13:23.380Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5519 20:13:26.81M 2015-11-07T20:13:23.585Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5507 20:13:27.03M 2015-11-07T20:13:23.785Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5563 20:13:27.23M 2015-11-07T20:13:23.990Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5549 20:13:27.43M 2015-11-07T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5544 20:13:27.63M 2015-11-07T20:13:24.395Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5546 20:13:27.82M 2015-11-07T20:13:24.595Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5562 20:13:28.04M 2015-11-07T20:13:24.800Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5566 20:13:28.24M 2015-11-07T20:13:25.005Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5562 20:13:28.44M 2015-11-07T20:13:25.205Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.333 34.519 1499.5580 20:13:28.64M 2015-11-07T20:13:25.410Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.334 34.520 1499.5591 20:13:28.84M 2015-11-07T20:13:25.610Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.520 1499.5598 20:13:29.06M 2015-11-07T20:13:25.815Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.520 1499.5591 20:13:29.26M 2015-11-07T20:13:26.015Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.520 1499.5577 20:13:29.46M 2015-11-07T20:13:26.220Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.334 34.520 1499.5579 20:13:29.65M 2015-11-07T20:13:26.425Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5577 20:13:29.85M 2015-11-07T20:13:26.630Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5575 20:13:30.07M 2015-11-07T20:13:26.845Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5573 20:13:30.27M 2015-11-07T20:13:27.035Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5565 20:13:30.49M 2015-11-07T20:13:27.240Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5547 20:13:30.67M 2015-11-07T20:13:27.440Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.518 1499.5538 20:13:30.87M 2015-11-07T20:13:27.645Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5532 20:13:31.09M 2015-11-07T20:13:27.845Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5459 20:13:31.29M 2015-11-07T20:13:28.050Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5453 20:13:31.49M 2015-11-07T20:13:28.250Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5460 20:13:31.69M 2015-11-07T20:13:28.450Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5463 20:13:31.88M 2015-11-07T20:13:28.660Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5468 20:13:32.10M 2015-11-07T20:13:28.860Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5481 20:13:32.30M 2015-11-07T20:13:29.065Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5483 20:13:32.50M 2015-11-07T20:13:29.265Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5486 20:13:32.70M 2015-11-07T20:13:29.470Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5492 20:13:32.90M 2015-11-07T20:13:29.670Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5505 20:13:33.12M 2015-11-07T20:13:29.875Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5499 20:13:33.32M 2015-11-07T20:13:30.080Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5521 20:13:33.52M 2015-11-07T20:13:30.285Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5503 20:13:33.71M 2015-11-07T20:13:30.485Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5514 20:13:33.92M 2015-11-07T20:13:30.690Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.321 34.507 1499.5446 20:13:34.13M 2015-11-07T20:13:30.890Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.321 34.507 1499.5453 20:13:34.33M 2015-11-07T20:13:31.095Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.322 34.508 1499.5458 20:13:34.53M 2015-11-07T20:13:31.315Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.508 1499.5461 20:13:34.73M 2015-11-07T20:13:31.500Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.509 1499.5471 20:13:34.95M 2015-11-07T20:13:31.705Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.323 34.509 1499.5474 20:13:35.15M 2015-11-07T20:13:31.910Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.509 1499.5471 20:13:35.35M 2015-11-07T20:13:32.110Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.323 34.509 1499.5463 20:13:35.55M 2015-11-07T20:13:32.315Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5465 20:13:35.74M 2015-11-07T20:13:32.515Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.510 1499.5469 20:13:35.95M 2015-11-07T20:13:32.720Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.511 1499.5476 20:13:36.16M 2015-11-07T20:13:32.920Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.325 34.511 1499.5490 20:13:36.36M 2015-11-07T20:13:33.125Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5500 20:13:36.56M 2015-11-07T20:13:33.330Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.514 1499.5505 20:13:36.76M 2015-11-07T20:13:33.530Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5511 20:13:36.96M 2015-11-07T20:13:33.735Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.515 1499.5514 20:13:37.18M 2015-11-07T20:13:33.935Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5521 20:13:37.38M 2015-11-07T20:13:34.140Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5524 20:13:37.58M 2015-11-07T20:13:34.340Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5521 20:13:37.78M 2015-11-07T20:13:34.548Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5510 20:13:37.97M 2015-11-07T20:13:34.751Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5521 20:13:38.19M 2015-11-07T20:13:34.956Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5494 20:13:38.39M 2015-11-07T20:13:35.157Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5527 20:13:38.59M 2015-11-07T20:13:35.360Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5527 20:13:38.79M 2015-11-07T20:13:35.560Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.518 1499.5541 20:13:39.01M 2015-11-07T20:13:35.781Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5546 20:13:39.21M 2015-11-07T20:13:35.970Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5543 20:13:39.42M 2015-11-07T20:13:36.170Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5549 20:13:39.61M 2015-11-07T20:13:36.384Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5562 20:13:39.80M 2015-11-07T20:13:36.576Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5566 20:13:40.02M 2015-11-07T20:13:36.781Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5568 20:13:40.22M 2015-11-07T20:13:36.986Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.520 1499.5565 20:13:40.42M 2015-11-07T20:13:37.186Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5552 20:13:40.62M 2015-11-07T20:13:37.391Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5547 20:13:40.82M 2015-11-07T20:13:37.605Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5551 20:13:41.04M 2015-11-07T20:13:37.791Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5551 20:13:41.24M 2015-11-07T20:13:37.996Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5551 20:13:41.43M 2015-11-07T20:13:38.201Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5555 20:13:41.63M 2015-11-07T20:13:38.401Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5551 20:13:41.84M 2015-11-07T20:13:38.606Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5546 20:13:42.05M 2015-11-07T20:13:38.811Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5529 20:13:42.25M 2015-11-07T20:13:39.011Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5519 20:13:42.45M 2015-11-07T20:13:39.216Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5510 20:13:42.65M 2015-11-07T20:13:39.416Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5543 20:13:42.85M 2015-11-07T20:13:39.621Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5543 20:13:43.07M 2015-11-07T20:13:39.826Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5540 20:13:43.27M 2015-11-07T20:13:40.031Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.515 1499.5540 20:13:43.47M 2015-11-07T20:13:40.246Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5581 20:13:43.67M 2015-11-07T20:13:40.436Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5591 20:13:43.88M 2015-11-07T20:13:40.636Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5599 20:13:44.08M 2015-11-07T20:13:40.841Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5604 20:13:44.28M 2015-11-07T20:13:41.041Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5610 20:13:44.48M 2015-11-07T20:13:41.256Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5605 20:13:44.68M 2015-11-07T20:13:41.451Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5602 20:13:44.88M 2015-11-07T20:13:41.656Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.521 1499.5596 20:13:45.10M 2015-11-07T20:13:41.856Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.521 1499.5586 20:13:45.30M 2015-11-07T20:13:42.056Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.521 1499.5585 20:13:45.50M 2015-11-07T20:13:42.261Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5577 20:13:45.70M 2015-11-07T20:13:42.466Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5569 20:13:45.89M 2015-11-07T20:13:42.666Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5571 20:13:46.11M 2015-11-07T20:13:42.871Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.518 1499.5574 20:13:46.31M 2015-11-07T20:13:43.076Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5568 20:13:46.51M 2015-11-07T20:13:43.276Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.513 1499.5521 20:13:46.71M 2015-11-07T20:13:43.481Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5516 20:13:46.91M 2015-11-07T20:13:43.686Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.512 1499.5522 20:13:47.13M 2015-11-07T20:13:43.895Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.512 1499.5519 20:13:47.33M 2015-11-07T20:13:44.091Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5514 20:13:47.53M 2015-11-07T20:13:44.291Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.511 1499.5507 20:13:47.72M 2015-11-07T20:13:44.496Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.325 34.511 1499.5504 20:13:47.92M 2015-11-07T20:13:44.716Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5492 20:13:48.14M 2015-11-07T20:13:44.901Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5498 20:13:48.36M 2015-11-07T20:13:45.106Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5504 20:13:48.54M 2015-11-07T20:13:45.306Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5505 20:13:48.74M 2015-11-07T20:13:45.511Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5513 20:13:48.94M 2015-11-07T20:13:45.711Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5511 20:13:49.16M 2015-11-07T20:13:45.916Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5511 20:13:49.36M 2015-11-07T20:13:46.116Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5511 20:13:49.55M 2015-11-07T20:13:46.321Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5515 20:13:49.75M 2015-11-07T20:13:46.521Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5524 20:13:49.95M 2015-11-07T20:13:46.726Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5532 20:13:50.17M 2015-11-07T20:13:46.931Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5540 20:13:50.37M 2015-11-07T20:13:47.136Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5548 20:13:50.57M 2015-11-07T20:13:47.341Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5557 20:13:50.77M 2015-11-07T20:13:47.541Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5564 20:13:50.97M 2015-11-07T20:13:47.746Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5566 20:13:51.19M 2015-11-07T20:13:47.946Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5565 20:13:51.39M 2015-11-07T20:13:48.146Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5564 20:13:51.59M 2015-11-07T20:13:48.351Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5562 20:13:51.78M 2015-11-07T20:13:48.556Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.519 1499.5559 20:13:52.00M 2015-11-07T20:13:48.756Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5555 20:13:52.20M 2015-11-07T20:13:48.961Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5555 20:13:52.40M 2015-11-07T20:13:49.181Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.519 1499.5558 20:13:52.60M 2015-11-07T20:13:49.375Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.520 1499.5562 20:13:52.82M 2015-11-07T20:13:49.571Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5513 20:13:53.02M 2015-11-07T20:13:49.771Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5505 20:13:53.22M 2015-11-07T20:13:49.977Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5504 20:13:53.42M 2015-11-07T20:13:50.181Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5498 20:13:53.62M 2015-11-07T20:13:50.381Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5483 20:13:53.81M 2015-11-07T20:13:50.586Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5470 20:13:54.03M 2015-11-07T20:13:50.786Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.326 34.514 1499.5460 20:13:54.23M 2015-11-07T20:13:50.991Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5448 20:13:54.43M 2015-11-07T20:13:51.196Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.513 1499.5454 20:13:54.63M 2015-11-07T20:13:51.415Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.513 1499.5455 20:13:54.83M 2015-11-07T20:13:51.601Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5459 20:13:55.05M 2015-11-07T20:13:51.816Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5465 20:13:55.25M 2015-11-07T20:13:52.006Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.513 1499.5480 20:13:55.45M 2015-11-07T20:13:52.211Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5492 20:13:55.64M 2015-11-07T20:13:52.418Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5500 20:13:55.84M 2015-11-07T20:13:52.616Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5498 20:13:56.06M 2015-11-07T20:13:52.855Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5499 20:13:56.26M 2015-11-07T20:13:53.021Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5500 20:13:56.46M 2015-11-07T20:13:53.226Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5502 20:13:56.66M 2015-11-07T20:13:53.426Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5508 20:13:56.86M 2015-11-07T20:13:53.646Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.514 1499.5526 20:13:57.08M 2015-11-07T20:13:53.831Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5540 20:13:57.29M 2015-11-07T20:13:54.036Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.515 1499.5535 20:13:57.47M 2015-11-07T20:13:54.241Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5532 20:13:57.67M 2015-11-07T20:13:54.446Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5532 20:13:57.87M 2015-11-07T20:13:54.646Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5562 20:13:58.09M 2015-11-07T20:13:54.846Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5559 20:13:58.29M 2015-11-07T20:13:55.051Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5554 20:13:58.49M 2015-11-07T20:13:55.257Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5558 20:13:58.69M 2015-11-07T20:13:55.457Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5562 20:13:58.89M 2015-11-07T20:13:55.661Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.518 1499.5577 20:13:59.11M 2015-11-07T20:13:55.867Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.518 1499.5579 20:13:59.31M 2015-11-07T20:13:56.066Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.518 1499.5580 20:13:59.50M 2015-11-07T20:13:56.271Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.518 1499.5575 20:13:59.70M 2015-11-07T20:13:56.471Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.517 1499.5573 20:13:59.90M 2015-11-07T20:13:56.671Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5568 20:14:00.12M 2015-11-07T20:13:56.876Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.517 1499.5569 20:14:00.32M 2015-11-07T20:13:57.081Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.517 1499.5568 20:14:00.52M 2015-11-07T20:13:57.286Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.332 34.517 1499.5569 20:14:00.72M 2015-11-07T20:13:57.495Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.518 1499.5566 20:14:00.92M 2015-11-07T20:13:57.691Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.332 34.518 1499.5563 20:14:01.14M 2015-11-07T20:13:57.891Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.519 1499.5560 20:14:01.34M 2015-11-07T20:13:58.116Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.333 34.520 1499.5568 20:14:01.53M 2015-11-07T20:13:58.301Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.334 34.520 1499.5570 20:14:01.75M 2015-11-07T20:13:58.501Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.520 1499.5573 20:14:01.93M 2015-11-07T20:13:58.706Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5557 20:14:02.15M 2015-11-07T20:13:58.906Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5557 20:14:02.35M 2015-11-07T20:13:59.111Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5569 20:14:02.55M 2015-11-07T20:13:59.316Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5577 20:14:02.75M 2015-11-07T20:13:59.517Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5570 20:14:02.95M 2015-11-07T20:13:59.722Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5558 20:14:03.17M 2015-11-07T20:13:59.922Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5543 20:14:03.37M