2015-11-07T20:12:00.137Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5576 20:12:03.57M 2015-11-07T20:12:00.341Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5566 20:12:03.77M 2015-11-07T20:12:00.541Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.328 34.512 1499.5558 20:12:03.97M 2015-11-07T20:12:00.746Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.327 34.511 1499.5551 20:12:04.19M 2015-11-07T20:12:00.951Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.326 34.511 1499.5542 20:12:04.38M 2015-11-07T20:12:01.151Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.326 34.510 1499.5536 20:12:04.59M 2015-11-07T20:12:01.356Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.326 34.510 1499.5536 20:12:04.78M 2015-11-07T20:12:01.556Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.325 34.509 1499.5535 20:12:05.00M 2015-11-07T20:12:01.761Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.326 34.510 1499.5548 20:12:05.20M 2015-11-07T20:12:01.982Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.510 1499.5559 20:12:05.40M 2015-11-07T20:12:02.167Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5566 20:12:05.62M 2015-11-07T20:12:02.371Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5566 20:12:05.80M 2015-11-07T20:12:02.571Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5569 20:12:06.02M 2015-11-07T20:12:02.777Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5566 20:12:06.22M 2015-11-07T20:12:02.982Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.513 1499.5558 20:12:06.42M 2015-11-07T20:12:03.182Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5548 20:12:06.62M 2015-11-07T20:12:03.387Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.328 34.513 1499.5547 20:12:06.81M 2015-11-07T20:12:03.592Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5559 20:12:07.03M 2015-11-07T20:12:03.792Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5518 20:12:07.23M 2015-11-07T20:12:03.996Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.511 1499.5532 20:12:07.43M 2015-11-07T20:12:04.196Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.512 1499.5542 20:12:07.63M 2015-11-07T20:12:04.402Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5544 20:12:07.83M 2015-11-07T20:12:04.602Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5555 20:12:08.05M 2015-11-07T20:12:04.807Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5573 20:12:08.25M 2015-11-07T20:12:05.012Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.515 1499.5583 20:12:08.45M 2015-11-07T20:12:05.212Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5603 20:12:08.64M 2015-11-07T20:12:05.418Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5615 20:12:08.84M 2015-11-07T20:12:05.618Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5619 20:12:09.06M 2015-11-07T20:12:05.822Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.517 1499.5624 20:12:09.26M 2015-11-07T20:12:06.022Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.517 1499.5625 20:12:09.46M 2015-11-07T20:12:06.227Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.518 1499.5637 20:12:09.66M 2015-11-07T20:12:06.447Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5646 20:12:09.86M 2015-11-07T20:12:06.632Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5657 20:12:10.09M 2015-11-07T20:12:06.837Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.519 1499.5665 20:12:10.28M 2015-11-07T20:12:07.042Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5671 20:12:10.47M 2015-11-07T20:12:07.242Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5671 20:12:10.67M 2015-11-07T20:12:07.447Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5685 20:12:10.87M 2015-11-07T20:12:07.647Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.520 1499.5686 20:12:11.09M 2015-11-07T20:12:07.852Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.520 1499.5688 20:12:11.29M 2015-11-07T20:12:08.057Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.513 1499.5598 20:12:11.49M 2015-11-07T20:12:08.257Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5565 20:12:11.69M 2015-11-07T20:12:08.462Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.327 34.512 1499.5559 20:12:11.89M 2015-11-07T20:12:08.662Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5538 20:12:12.10M 2015-11-07T20:12:08.867Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.326 34.510 1499.5537 20:12:12.31M 2015-11-07T20:12:09.072Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.325 34.510 1499.5532 20:12:12.50M 2015-11-07T20:12:09.272Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.325 34.509 1499.5530 20:12:12.70M 2015-11-07T20:12:09.477Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.325 34.509 1499.5531 20:12:12.90M 2015-11-07T20:12:09.677Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.325 34.509 1499.5538 20:12:13.12M 2015-11-07T20:12:09.887Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.325 34.510 1499.5538 20:12:13.32M 2015-11-07T20:12:10.082Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.326 34.511 1499.5541 20:12:13.52M 2015-11-07T20:12:10.295Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.327 34.512 1499.5547 20:12:13.72M 2015-11-07T20:12:10.492Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.512 1499.5548 20:12:13.92M 2015-11-07T20:12:10.698Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.328 34.513 1499.5566 20:12:14.14M 2015-11-07T20:12:10.912Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.514 1499.5582 20:12:14.34M 2015-11-07T20:12:11.102Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.331 34.516 1499.5596 20:12:14.55M 2015-11-07T20:12:11.302Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.516 1499.5597 20:12:14.73M 2015-11-07T20:12:11.507Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.517 1499.5603 20:12:14.93M 2015-11-07T20:12:11.707Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5609 20:12:15.15M 2015-11-07T20:12:11.912Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.518 1499.5610 20:12:15.35M 2015-11-07T20:12:12.117Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5609 20:12:15.55M 2015-11-07T20:12:12.317Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.518 1499.5604 20:12:15.75M 2015-11-07T20:12:12.522Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5602 20:12:15.95M 2015-11-07T20:12:12.722Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5607 20:12:16.16M 2015-11-07T20:12:12.927Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5607 20:12:16.36M 2015-11-07T20:12:13.136Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5605 20:12:16.56M 2015-11-07T20:12:13.332Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5604 20:12:16.76M 2015-11-07T20:12:13.537Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5599 20:12:16.96M 2015-11-07T20:12:13.737Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5585 20:12:17.18M 2015-11-07T20:12:13.942Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5576 20:12:17.38M 2015-11-07T20:12:14.147Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.518 1499.5563 20:12:17.57M 2015-11-07T20:12:14.347Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5566 20:12:17.78M 2015-11-07T20:12:14.547Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5529 20:12:17.97M 2015-11-07T20:12:14.757Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.328 34.514 1499.5522 20:12:18.19M 2015-11-07T20:12:14.962Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5527 20:12:18.40M 2015-11-07T20:12:15.162Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.514 1499.5535 20:12:18.60M 2015-11-07T20:12:15.382Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5540 20:12:18.79M 2015-11-07T20:12:15.567Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.323 34.508 1499.5486 20:12:19.03M 2015-11-07T20:12:15.772Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.323 34.508 1499.5486 20:12:19.21M 2015-11-07T20:12:15.972Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.322 34.508 1499.5486 20:12:19.41M 2015-11-07T20:12:16.215Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.322 34.507 1499.5476 20:12:19.61M 2015-11-07T20:12:16.377Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5552 20:12:19.81M 2015-11-07T20:12:16.582Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.514 1499.5564 20:12:20.03M 2015-11-07T20:12:16.787Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.514 1499.5565 20:12:20.23M 2015-11-07T20:12:16.987Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5575 20:12:20.42M 2015-11-07T20:12:17.192Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.516 1499.5581 20:12:20.62M 2015-11-07T20:12:17.392Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.332 34.517 1499.5596 20:12:20.82M 2015-11-07T20:12:17.597Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.332 34.517 1499.5597 20:12:21.04M 2015-11-07T20:12:17.802Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.332 34.518 1499.5601 20:12:21.24M 2015-11-07T20:12:18.007Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.333 34.518 1499.5609 20:12:21.44M 2015-11-07T20:12:18.202Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.514 1499.5551 20:12:21.64M 2015-11-07T20:12:18.416Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.328 34.514 1499.5546 20:12:21.83M 2015-11-07T20:12:18.612Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.328 34.514 1499.5538 20:12:22.05M 2015-11-07T20:12:18.818Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.329 34.515 1499.5542 20:12:22.26M 2015-11-07T20:12:19.019Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.330 34.516 1499.5544 20:12:22.45M 2015-11-07T20:12:19.222Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5544 20:12:22.65M 2015-11-07T20:12:19.422Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.331 34.517 1499.5557 20:12:22.85M 2015-11-07T20:12:19.627Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.516 1499.5564 20:12:23.07M 2015-11-07T20:12:19.847Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5551 20:12:23.27M 2015-11-07T20:12:20.032Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5548 20:12:23.49M 2015-11-07T20:12:20.237Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5542 20:12:23.67M 2015-11-07T20:12:20.442Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5529 20:12:23.87M 2015-11-07T20:12:20.642Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5536 20:12:24.09M 2015-11-07T20:12:20.847Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5541 20:12:24.29M 2015-11-07T20:12:21.047Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5548 20:12:24.48M 2015-11-07T20:12:21.252Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5554 20:12:24.68M 2015-11-07T20:12:21.457Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5558 20:12:24.88M 2015-11-07T20:12:21.657Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.517 1499.5559 20:12:25.10M 2015-11-07T20:12:21.862Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5555 20:12:25.30M 2015-11-07T20:12:22.062Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5546 20:12:25.50M 2015-11-07T20:12:22.267Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5531 20:12:25.70M 2015-11-07T20:12:22.472Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5526 20:12:25.90M 2015-11-07T20:12:22.672Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5526 20:12:26.12M 2015-11-07T20:12:22.872Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.327 34.512 1499.5516 20:12:26.31M 2015-11-07T20:12:23.077Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.327 34.512 1499.5522 20:12:26.51M 2015-11-07T20:12:23.282Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.324 34.509 1499.5496 20:12:26.71M 2015-11-07T20:12:23.487Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5573 20:12:26.91M 2015-11-07T20:12:23.687Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5579 20:12:27.13M 2015-11-07T20:12:23.887Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5583 20:12:27.33M 2015-11-07T20:12:24.098Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.517 1499.5586 20:12:27.53M 2015-11-07T20:12:24.313Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.517 1499.5603 20:12:27.73M 2015-11-07T20:12:24.502Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5603 20:12:27.94M 2015-11-07T20:12:24.707Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5614 20:12:28.15M 2015-11-07T20:12:24.902Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.512 1499.5525 20:12:28.35M 2015-11-07T20:12:25.107Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5519 20:12:28.54M 2015-11-07T20:12:25.313Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.326 34.511 1499.5518 20:12:28.74M 2015-11-07T20:12:25.517Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5515 20:12:28.94M 2015-11-07T20:12:25.717Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5513 20:12:29.16M 2015-11-07T20:12:25.923Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.326 34.512 1499.5530 20:12:29.36M 2015-11-07T20:12:26.123Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.327 34.513 1499.5535 20:12:29.56M 2015-11-07T20:12:26.327Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.327 34.513 1499.5525 20:12:29.76M 2015-11-07T20:12:26.532Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.329 34.515 1499.5541 20:12:29.96M 2015-11-07T20:12:26.732Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.336 34.521 1499.5621 20:12:30.17M 2015-11-07T20:12:26.937Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.522 1499.5619 20:12:30.37M 2015-11-07T20:12:27.143Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.336 34.521 1499.5620 20:12:30.58M 2015-11-07T20:12:27.343Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.336 34.521 1499.5613 20:12:30.77M 2015-11-07T20:12:27.548Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.335 34.521 1499.5596 20:12:30.97M 2015-11-07T20:12:27.748Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5566 20:12:31.19M 2015-11-07T20:12:27.953Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5558 20:12:31.39M 2015-11-07T20:12:28.158Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5540 20:12:31.59M 2015-11-07T20:12:28.375Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5529 20:12:31.79M 2015-11-07T20:12:28.563Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5519 20:12:32.01M 2015-11-07T20:12:28.783Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5520 20:12:32.21M 2015-11-07T20:12:28.968Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5524 20:12:32.42M 2015-11-07T20:12:29.173Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5532 20:12:32.60M 2015-11-07T20:12:29.376Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5559 20:12:32.80M 2015-11-07T20:12:29.573Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5555 20:12:33.02M 2015-11-07T20:12:29.778Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5553 20:12:33.22M 2015-11-07T20:12:29.983Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5555 20:12:33.42M 2015-11-07T20:12:30.183Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5553 20:12:33.62M 2015-11-07T20:12:30.416Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5530 20:12:33.82M 2015-11-07T20:12:30.593Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.520 1499.5612 20:12:34.03M 2015-11-07T20:12:30.793Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5616 20:12:34.23M 2015-11-07T20:12:30.998Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5618 20:12:34.43M 2015-11-07T20:12:31.203Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.519 1499.5616 20:12:34.63M 2015-11-07T20:12:31.403Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.518 1499.5607 20:12:34.83M 2015-11-07T20:12:31.603Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5602 20:12:35.05M 2015-11-07T20:12:31.808Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.517 1499.5603 20:12:35.25M 2015-11-07T20:12:32.013Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.517 1499.5602 20:12:35.45M 2015-11-07T20:12:32.219Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.516 1499.5596 20:12:35.65M 2015-11-07T20:12:32.419Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5576 20:12:35.85M 2015-11-07T20:12:32.618Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5574 20:12:36.06M 2015-11-07T20:12:32.828Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.517 1499.5590 20:12:36.26M 2015-11-07T20:12:33.028Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5602 20:12:36.46M 2015-11-07T20:12:33.248Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5569 20:12:36.66M 2015-11-07T20:12:33.433Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5562 20:12:36.88M 2015-11-07T20:12:33.638Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.513 1499.5554 20:12:37.08M 2015-11-07T20:12:33.838Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5591 20:12:37.28M 2015-11-07T20:12:34.043Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5612 20:12:37.48M 2015-11-07T20:12:34.248Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5632 20:12:37.68M 2015-11-07T20:12:34.448Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5645 20:12:37.88M 2015-11-07T20:12:34.653Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.324 34.508 1499.5519 20:12:38.09M 2015-11-07T20:12:34.853Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.323 34.507 1499.5507 20:12:38.29M 2015-11-07T20:12:35.058Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.322 34.507 1499.5496 20:12:38.49M 2015-11-07T20:12:35.258Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.322 34.506 1499.5485 20:12:38.69M 2015-11-07T20:12:35.463Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.321 34.505 1499.5474 20:12:38.89M 2015-11-07T20:12:35.668Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.320 34.505 1499.5458 20:12:39.11M 2015-11-07T20:12:35.873Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.319 34.504 1499.5439 20:12:39.31M 2015-11-07T20:12:36.073Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5519 20:12:39.51M 2015-11-07T20:12:36.278Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5521 20:12:39.71M 2015-11-07T20:12:36.478Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5626 20:12:39.91M 2015-11-07T20:12:36.683Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5645 20:12:40.12M 2015-11-07T20:12:36.888Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5647 20:12:40.32M 2015-11-07T20:12:37.088Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.523 1499.5658 20:12:40.52M 2015-11-07T20:12:37.293Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.339 34.524 1499.5658 20:12:40.72M 2015-11-07T20:12:37.493Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.338 34.523 1499.5660 20:12:40.92M 2015-11-07T20:12:37.718Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.339 34.523 1499.5665 20:12:41.14M 2015-11-07T20:12:37.903Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.517 1499.5586 20:12:41.36M 2015-11-07T20:12:38.103Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5579 20:12:41.54M 2015-11-07T20:12:38.321Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5573 20:12:41.74M 2015-11-07T20:12:38.508Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.514 1499.5568 20:12:41.94M 2015-11-07T20:12:38.713Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.514 1499.5565 20:12:42.15M 2015-11-07T20:12:38.913Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.514 1499.5566 20:12:42.36M 2015-11-07T20:12:39.123Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.329 34.513 1499.5573 20:12:42.55M 2015-11-07T20:12:39.323Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5573 20:12:42.75M 2015-11-07T20:12:39.536Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5577 20:12:42.95M 2015-11-07T20:12:39.728Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5579 20:12:43.17M 2015-11-07T20:12:39.928Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.514 1499.5573 20:12:43.37M 2015-11-07T20:12:40.133Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.514 1499.5565 20:12:43.57M 2015-11-07T20:12:40.333Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5563 20:12:43.77M 2015-11-07T20:12:40.543Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5569 20:12:43.96M 2015-11-07T20:12:40.743Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.515 1499.5536 20:12:44.19M 2015-11-07T20:12:40.948Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5549 20:12:44.38M 2015-11-07T20:12:41.148Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5552 20:12:44.58M 2015-11-07T20:12:41.353Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5559 20:12:44.78M 2015-11-07T20:12:41.553Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5564 20:12:45.00M 2015-11-07T20:12:41.753Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.516 1499.5571 20:12:45.20M 2015-11-07T20:12:41.963Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5565 20:12:45.39M 2015-11-07T20:12:42.183Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5562 20:12:45.60M 2015-11-07T20:12:42.368Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5568 20:12:45.81M 2015-11-07T20:12:42.575Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5577 20:12:46.01M 2015-11-07T20:12:42.773Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5557 20:12:46.21M 2015-11-07T20:12:42.978Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5546 20:12:46.41M 2015-11-07T20:12:43.178Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.516 1499.5563 20:12:46.61M 2015-11-07T20:12:43.383Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5571 20:12:46.81M 2015-11-07T20:12:43.588Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5573 20:12:47.03M 2015-11-07T20:12:43.788Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5585 20:12:47.23M 2015-11-07T20:12:43.993Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5598 20:12:47.43M 2015-11-07T20:12:44.193Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.520 1499.5610 20:12:47.63M 2015-11-07T20:12:44.398Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5612 20:12:47.83M 2015-11-07T20:12:44.603Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.521 1499.5613 20:12:48.04M 2015-11-07T20:12:44.803Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.521 1499.5608 20:12:48.24M 2015-11-07T20:12:45.008Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.335 34.521 1499.5615 20:12:48.44M 2015-11-07T20:12:45.208Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.520 1499.5612 20:12:48.64M 2015-11-07T20:12:45.413Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.334 34.519 1499.5605 20:12:48.84M 2015-11-07T20:12:45.613Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.334 34.520 1499.5615 20:12:49.06M 2015-11-07T20:12:45.818Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.335 34.520 1499.5623 20:12:49.26M 2015-11-07T20:12:46.023Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.335 34.520 1499.5626 20:12:49.46M 2015-11-07T20:12:46.228Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.521 1499.5634 20:12:49.66M 2015-11-07T20:12:46.428Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.336 34.521 1499.5647 20:12:49.86M 2015-11-07T20:12:46.648Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.337 34.521 1499.5656 20:12:50.07M 2015-11-07T20:12:46.833Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5657 20:12:50.29M 2015-11-07T20:12:47.038Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.523 1499.5663 20:12:50.47M 2015-11-07T20:12:47.238Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.523 1499.5654 20:12:50.67M 2015-11-07T20:12:47.438Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.338 34.523 1499.5643 20:12:50.87M 2015-11-07T20:12:47.649Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5648 20:12:51.09M 2015-11-07T20:12:47.853Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.523 1499.5640 20:12:51.29M 2015-11-07T20:12:48.053Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.523 1499.5634 20:12:51.49M 2015-11-07T20:12:48.253Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.523 1499.5626 20:12:51.69M 2015-11-07T20:12:48.458Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5526 20:12:51.89M 2015-11-07T20:12:48.664Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5507 20:12:52.11M 2015-11-07T20:12:48.864Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5508 20:12:52.31M 2015-11-07T20:12:49.064Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5532 20:12:52.50M 2015-11-07T20:12:49.268Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5552 20:12:52.70M 2015-11-07T20:12:49.474Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5576 20:12:52.90M 2015-11-07T20:12:49.678Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.518 1499.5586 20:12:53.12M 2015-11-07T20:12:49.878Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5603 20:12:53.32M 2015-11-07T20:12:50.079Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5614 20:12:53.52M 2015-11-07T20:12:50.288Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.519 1499.5619 20:12:53.71M 2015-11-07T20:12:50.489Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5630 20:12:53.92M 2015-11-07T20:12:50.694Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.520 1499.5630 20:12:54.13M 2015-11-07T20:12:50.893Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.337 34.518 1499.5710 20:12:54.34M 2015-11-07T20:12:51.114Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.519 1499.5719 20:12:54.53M 2015-11-07T20:12:51.299Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.520 1499.5720 20:12:54.75M 2015-11-07T20:12:51.504Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5720 20:12:54.93M 2015-11-07T20:12:51.709Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5728 20:12:55.15M 2015-11-07T20:12:51.909Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.332 34.514 1499.5647 20:12:55.35M 2015-11-07T20:12:52.114Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.331 34.513 1499.5643 20:12:55.55M 2015-11-07T20:12:52.314Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.330 34.512 1499.5637 20:12:55.75M 2015-11-07T20:12:52.519Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.328 34.511 1499.5615 20:12:55.95M 2015-11-07T20:12:52.724Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.326 34.509 1499.5582 20:12:56.16M 2015-11-07T20:12:52.924Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.325 34.508 1499.5565 20:12:56.36M 2015-11-07T20:12:53.129Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.324 34.508 1499.5551 20:12:56.56M 2015-11-07T20:12:53.329Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.324 34.508 1499.5544 20:12:56.76M 2015-11-07T20:12:53.534Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.324 34.508 1499.5541 20:12:56.96M 2015-11-07T20:12:53.739Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.324 34.508 1499.5547 20:12:57.18M 2015-11-07T20:12:53.939Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.324 34.509 1499.5538 20:12:57.38M 2015-11-07T20:12:54.144Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.332 34.516 1499.5620 20:12:57.58M 2015-11-07T20:12:54.344Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.518 1499.5637 20:12:57.78M 2015-11-07T20:12:54.549Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.335 34.519 1499.5647 20:12:57.97M 2015-11-07T20:12:54.754Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5602 20:12:58.20M 2015-11-07T20:12:54.954Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.333 34.517 1499.5602 20:12:58.39M 2015-11-07T20:12:55.159Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5604 20:12:58.59M 2015-11-07T20:12:55.364Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5577 20:12:58.79M 2015-11-07T20:12:55.616Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5568 20:12:59.01M 2015-11-07T20:12:55.769Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5548 20:12:59.23M 2015-11-07T20:12:55.974Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5530 20:12:59.41M 2015-11-07T20:12:56.174Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.324 34.510 1499.5494 20:12:59.61M 2015-11-07T20:12:56.379Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.324 34.509 1499.5480 20:12:59.81M 2015-11-07T20:12:56.579Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5549 20:13:00.03M 2015-11-07T20:12:56.784Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.517 1499.5553 20:13:00.22M 2015-11-07T20:12:56.984Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.518 1499.5553 20:13:00.42M 2015-11-07T20:12:57.189Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5544 20:13:00.62M 2015-11-07T20:12:57.394Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5547 20:13:00.82M 2015-11-07T20:12:57.594Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.332 34.518 1499.5537 20:13:01.04M 2015-11-07T20:12:57.799Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.517 1499.5541 20:13:01.24M 2015-11-07T20:12:57.999Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5540 20:13:01.44M 2015-11-07T20:12:58.204Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5544 20:13:01.64M 2015-11-07T20:12:58.404Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5535 20:13:01.84M 2015-11-07T20:12:58.609Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5529 20:13:02.05M 2015-11-07T20:12:58.814Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5535 20:13:02.25M 2015-11-07T20:12:59.019Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5532 20:13:02.45M 2015-11-07T20:12:59.219Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.517 1499.5525 20:13:02.65M 2015-11-07T20:12:59.424Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5531 20:13:02.85M 2015-11-07T20:12:59.624Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5532 20:13:03.07M 2015-11-07T20:12:59.829Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5536 20:13:03.27M