2015-11-07T20:11:00.039Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.321 34.509 1499.5400 20:11:03.47M 2015-11-07T20:11:00.239Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.509 1499.5392 20:11:03.67M 2015-11-07T20:11:00.439Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.509 1499.5389 20:11:03.87M 2015-11-07T20:11:00.644Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.510 1499.5398 20:11:04.08M 2015-11-07T20:11:00.854Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.511 1499.5413 20:11:04.28M 2015-11-07T20:11:01.054Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5422 20:11:04.49M 2015-11-07T20:11:01.259Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5433 20:11:04.68M 2015-11-07T20:11:01.464Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.512 1499.5437 20:11:04.88M 2015-11-07T20:11:01.664Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5530 20:11:05.10M 2015-11-07T20:11:01.864Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5543 20:11:05.30M 2015-11-07T20:11:02.069Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5547 20:11:05.50M 2015-11-07T20:11:02.274Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5552 20:11:05.70M 2015-11-07T20:11:02.474Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5553 20:11:05.90M 2015-11-07T20:11:02.679Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5548 20:11:06.12M 2015-11-07T20:11:02.884Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5544 20:11:06.32M 2015-11-07T20:11:03.084Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5562 20:11:06.52M 2015-11-07T20:11:03.289Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5557 20:11:06.72M 2015-11-07T20:11:03.494Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5570 20:11:06.92M 2015-11-07T20:11:03.689Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5581 20:11:07.13M 2015-11-07T20:11:03.909Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5580 20:11:07.33M 2015-11-07T20:11:04.099Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5575 20:11:07.54M 2015-11-07T20:11:04.299Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5568 20:11:07.73M 2015-11-07T20:11:04.504Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5569 20:11:07.93M 2015-11-07T20:11:04.709Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5580 20:11:08.14M 2015-11-07T20:11:04.914Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.515 1499.5583 20:11:08.35M 2015-11-07T20:11:05.114Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.331 34.515 1499.5587 20:11:08.55M 2015-11-07T20:11:05.319Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5601 20:11:08.75M 2015-11-07T20:11:05.519Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5609 20:11:08.94M 2015-11-07T20:11:05.735Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5620 20:11:09.16M 2015-11-07T20:11:05.929Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5632 20:11:09.36M 2015-11-07T20:11:06.129Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5627 20:11:09.56M 2015-11-07T20:11:06.334Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5629 20:11:09.76M 2015-11-07T20:11:06.539Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5626 20:11:09.96M 2015-11-07T20:11:06.739Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.516 1499.5623 20:11:10.18M 2015-11-07T20:11:06.939Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.517 1499.5615 20:11:10.37M 2015-11-07T20:11:07.144Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5616 20:11:10.57M 2015-11-07T20:11:07.349Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5610 20:11:10.77M 2015-11-07T20:11:07.554Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5604 20:11:11.98M 2015-11-07T20:11:07.754Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5516 20:11:11.19M 2015-11-07T20:11:07.959Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5496 20:11:11.39M 2015-11-07T20:11:08.159Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5485 20:11:11.59M 2015-11-07T20:11:08.379Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5474 20:11:11.79M 2015-11-07T20:11:08.569Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5491 20:11:12.03M 2015-11-07T20:11:08.769Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5498 20:11:12.21M 2015-11-07T20:11:08.974Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5458 20:11:12.41M 2015-11-07T20:11:09.179Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5460 20:11:12.61M 2015-11-07T20:11:09.379Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5474 20:11:12.81M 2015-11-07T20:11:09.579Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.326 34.513 1499.5493 20:11:13.02M 2015-11-07T20:11:09.784Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.326 34.512 1499.5499 20:11:13.22M 2015-11-07T20:11:09.989Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5497 20:11:13.42M 2015-11-07T20:11:10.189Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.325 34.511 1499.5488 20:11:13.62M 2015-11-07T20:11:10.394Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.325 34.511 1499.5494 20:11:13.82M 2015-11-07T20:11:10.594Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.325 34.512 1499.5498 20:11:14.04M 2015-11-07T20:11:10.799Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.326 34.512 1499.5507 20:11:14.24M 2015-11-07T20:11:11.004Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.512 1499.5513 20:11:14.43M 2015-11-07T20:11:11.209Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.511 1499.5507 20:11:14.64M 2015-11-07T20:11:11.409Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.515 1499.5549 20:11:14.84M 2015-11-07T20:11:11.609Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5558 20:11:15.05M 2015-11-07T20:11:11.814Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.330 34.515 1499.5562 20:11:15.25M 2015-11-07T20:11:12.019Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.515 1499.5554 20:11:15.45M 2015-11-07T20:11:12.219Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5548 20:11:15.65M 2015-11-07T20:11:12.424Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5553 20:11:15.85M 2015-11-07T20:11:12.629Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.514 1499.5554 20:11:16.07M 2015-11-07T20:11:12.845Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5583 20:11:16.27M 2015-11-07T20:11:13.034Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5587 20:11:16.48M 2015-11-07T20:11:13.239Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5596 20:11:16.66M 2015-11-07T20:11:13.439Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5613 20:11:16.87M 2015-11-07T20:11:13.644Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5621 20:11:17.08M 2015-11-07T20:11:13.844Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.519 1499.5623 20:11:17.28M 2015-11-07T20:11:14.049Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.519 1499.5618 20:11:17.48M 2015-11-07T20:11:14.249Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5637 20:11:17.68M 2015-11-07T20:11:14.454Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5629 20:11:17.88M 2015-11-07T20:11:14.660Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5625 20:11:18.10M 2015-11-07T20:11:14.859Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5624 20:11:18.30M 2015-11-07T20:11:15.067Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5614 20:11:18.50M 2015-11-07T20:11:15.264Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5609 20:11:18.70M 2015-11-07T20:11:15.469Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.521 1499.5613 20:11:18.89M 2015-11-07T20:11:15.674Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5597 20:11:19.11M 2015-11-07T20:11:15.874Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5591 20:11:19.31M 2015-11-07T20:11:16.095Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5603 20:11:19.51M 2015-11-07T20:11:16.295Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5599 20:11:19.71M 2015-11-07T20:11:16.485Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5598 20:11:19.91M 2015-11-07T20:11:16.689Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5597 20:11:20.13M 2015-11-07T20:11:16.889Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5586 20:11:20.33M 2015-11-07T20:11:17.089Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.517 1499.5574 20:11:20.52M 2015-11-07T20:11:17.315Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5562 20:11:20.72M 2015-11-07T20:11:17.500Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.516 1499.5566 20:11:20.94M 2015-11-07T20:11:17.705Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5569 20:11:21.14M 2015-11-07T20:11:17.905Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5562 20:11:21.34M 2015-11-07T20:11:18.110Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5576 20:11:21.54M 2015-11-07T20:11:18.315Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5587 20:11:21.74M 2015-11-07T20:11:18.535Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5585 20:11:21.94M 2015-11-07T20:11:18.720Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.517 1499.5590 20:11:22.16M 2015-11-07T20:11:18.920Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5587 20:11:22.36M 2015-11-07T20:11:19.125Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5574 20:11:22.55M 2015-11-07T20:11:19.330Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5562 20:11:22.75M 2015-11-07T20:11:19.530Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5570 20:11:22.95M 2015-11-07T20:11:19.735Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5568 20:11:23.17M 2015-11-07T20:11:19.940Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5574 20:11:23.37M 2015-11-07T20:11:20.175Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5579 20:11:23.57M 2015-11-07T20:11:20.345Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5581 20:11:23.77M 2015-11-07T20:11:20.545Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5577 20:11:23.97M 2015-11-07T20:11:20.750Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5573 20:11:24.19M 2015-11-07T20:11:20.955Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5575 20:11:24.39M 2015-11-07T20:11:21.155Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5560 20:11:24.59M 2015-11-07T20:11:21.355Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5551 20:11:24.78M 2015-11-07T20:11:21.560Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5547 20:11:25.00M 2015-11-07T20:11:21.780Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5540 20:11:25.20M 2015-11-07T20:11:21.970Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5552 20:11:25.42M 2015-11-07T20:11:22.165Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5563 20:11:25.60M 2015-11-07T20:11:22.375Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5575 20:11:25.80M 2015-11-07T20:11:22.575Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5570 20:11:26.02M 2015-11-07T20:11:22.780Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.336 34.522 1499.5588 20:11:26.22M 2015-11-07T20:11:22.980Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.336 34.521 1499.5587 20:11:26.42M 2015-11-07T20:11:23.185Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.522 1499.5597 20:11:26.61M 2015-11-07T20:11:23.390Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.522 1499.5608 20:11:26.81M 2015-11-07T20:11:23.590Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5609 20:11:27.04M 2015-11-07T20:11:23.795Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5610 20:11:27.23M 2015-11-07T20:11:23.995Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.521 1499.5623 20:11:27.43M 2015-11-07T20:11:24.200Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.521 1499.5624 20:11:27.63M 2015-11-07T20:11:24.415Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5621 20:11:27.83M 2015-11-07T20:11:24.605Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.520 1499.5630 20:11:28.05M 2015-11-07T20:11:24.810Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.335 34.520 1499.5624 20:11:28.25M 2015-11-07T20:11:25.015Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.335 34.520 1499.5619 20:11:28.45M 2015-11-07T20:11:25.215Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.334 34.519 1499.5621 20:11:28.65M 2015-11-07T20:11:25.420Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.333 34.518 1499.5623 20:11:28.84M 2015-11-07T20:11:25.620Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.332 34.517 1499.5618 20:11:29.06M 2015-11-07T20:11:25.825Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5615 20:11:29.26M 2015-11-07T20:11:26.025Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5609 20:11:29.46M 2015-11-07T20:11:26.250Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5612 20:11:29.66M 2015-11-07T20:11:26.435Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.332 34.516 1499.5613 20:11:29.88M 2015-11-07T20:11:26.635Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5607 20:11:30.08M 2015-11-07T20:11:26.840Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5605 20:11:30.28M 2015-11-07T20:11:27.055Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5602 20:11:30.47M 2015-11-07T20:11:27.245Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5603 20:11:30.67M 2015-11-07T20:11:27.450Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5601 20:11:30.87M 2015-11-07T20:11:27.650Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.515 1499.5603 20:11:31.09M 2015-11-07T20:11:27.855Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5607 20:11:31.29M 2015-11-07T20:11:28.060Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.515 1499.5610 20:11:31.49M 2015-11-07T20:11:28.260Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5603 20:11:31.69M 2015-11-07T20:11:28.465Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5601 20:11:31.89M 2015-11-07T20:11:28.665Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.517 1499.5593 20:11:32.11M 2015-11-07T20:11:28.870Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.517 1499.5591 20:11:32.30M 2015-11-07T20:11:29.070Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5586 20:11:32.51M 2015-11-07T20:11:29.275Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5580 20:11:32.70M 2015-11-07T20:11:29.480Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5579 20:11:32.90M 2015-11-07T20:11:29.680Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.341 34.526 1499.5680 20:11:33.12M 2015-11-07T20:11:29.885Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.525 1499.5667 20:11:33.32M 2015-11-07T20:11:30.090Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.524 1499.5657 20:11:33.52M 2015-11-07T20:11:30.295Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.339 34.524 1499.5652 20:11:33.72M 2015-11-07T20:11:30.495Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.339 34.524 1499.5640 20:11:33.92M 2015-11-07T20:11:30.715Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.524 1499.5630 20:11:34.14M 2015-11-07T20:11:30.900Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5530 20:11:34.35M 2015-11-07T20:11:31.105Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5522 20:11:34.54M 2015-11-07T20:11:31.336Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5530 20:11:34.74M 2015-11-07T20:11:31.510Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.515 1499.5540 20:11:34.93M 2015-11-07T20:11:31.710Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5549 20:11:35.15M 2015-11-07T20:11:31.935Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5553 20:11:35.35M 2015-11-07T20:11:32.120Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5564 20:11:35.55M 2015-11-07T20:11:32.320Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5566 20:11:35.75M 2015-11-07T20:11:32.525Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5579 20:11:35.95M 2015-11-07T20:11:32.730Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.325 34.510 1499.5510 20:11:36.17M 2015-11-07T20:11:32.930Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5554 20:11:36.37M 2015-11-07T20:11:33.135Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.329 34.514 1499.5573 20:11:36.57M 2015-11-07T20:11:33.335Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.515 1499.5594 20:11:36.77M 2015-11-07T20:11:33.540Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.332 34.516 1499.5610 20:11:36.96M 2015-11-07T20:11:33.745Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.333 34.517 1499.5620 20:11:37.18M 2015-11-07T20:11:33.945Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.333 34.518 1499.5620 20:11:37.38M 2015-11-07T20:11:34.150Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.334 34.519 1499.5630 20:11:37.58M 2015-11-07T20:11:34.350Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.332 34.516 1499.5598 20:11:37.78M 2015-11-07T20:11:34.575Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.519 1499.5631 20:11:38.00M 2015-11-07T20:11:34.760Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.336 34.520 1499.5647 20:11:38.20M 2015-11-07T20:11:34.960Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.339 34.523 1499.5677 20:11:38.40M 2015-11-07T20:11:35.180Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.338 34.523 1499.5674 20:11:38.59M 2015-11-07T20:11:35.375Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.337 34.522 1499.5665 20:11:38.81M 2015-11-07T20:11:35.570Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.337 34.521 1499.5663 20:11:39.01M 2015-11-07T20:11:35.770Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.329 34.514 1499.5574 20:11:39.21M 2015-11-07T20:11:35.975Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5554 20:11:39.41M 2015-11-07T20:11:36.181Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5543 20:11:39.61M 2015-11-07T20:11:36.385Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5532 20:11:39.81M 2015-11-07T20:11:36.585Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5526 20:11:40.03M 2015-11-07T20:11:36.785Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.326 34.511 1499.5521 20:11:40.23M 2015-11-07T20:11:36.990Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.325 34.510 1499.5514 20:11:40.42M 2015-11-07T20:11:37.195Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5569 20:11:40.62M 2015-11-07T20:11:37.396Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5566 20:11:40.82M 2015-11-07T20:11:37.600Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5559 20:11:41.04M 2015-11-07T20:11:37.805Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.515 1499.5558 20:11:41.24M 2015-11-07T20:11:38.005Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5565 20:11:41.44M 2015-11-07T20:11:38.210Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5574 20:11:41.64M 2015-11-07T20:11:38.410Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.332 34.516 1499.5577 20:11:41.84M 2015-11-07T20:11:38.615Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.333 34.517 1499.5592 20:11:42.06M 2015-11-07T20:11:38.821Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.332 34.516 1499.5590 20:11:42.25M 2015-11-07T20:11:39.021Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.331 34.515 1499.5582 20:11:42.46M 2015-11-07T20:11:39.225Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.330 34.514 1499.5570 20:11:42.65M 2015-11-07T20:11:39.425Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.328 34.512 1499.5564 20:11:42.85M 2015-11-07T20:11:39.646Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.328 34.512 1499.5555 20:11:43.07M 2015-11-07T20:11:39.836Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.328 34.512 1499.5558 20:11:43.29M 2015-11-07T20:11:40.036Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.329 34.513 1499.5575 20:11:43.47M 2015-11-07T20:11:40.241Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5580 20:11:43.67M 2015-11-07T20:11:40.446Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.513 1499.5586 20:11:43.87M 2015-11-07T20:11:40.646Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5583 20:11:44.09M 2015-11-07T20:11:40.850Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5593 20:11:44.29M 2015-11-07T20:11:41.056Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5670 20:11:44.49M 2015-11-07T20:11:41.256Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5676 20:11:44.69M 2015-11-07T20:11:41.456Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5671 20:11:44.88M 2015-11-07T20:11:41.661Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.333 34.517 1499.5610 20:11:45.10M 2015-11-07T20:11:41.866Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5602 20:11:45.30M 2015-11-07T20:11:42.066Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.515 1499.5597 20:11:45.50M 2015-11-07T20:11:42.271Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.514 1499.5579 20:11:45.70M 2015-11-07T20:11:42.476Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.512 1499.5563 20:11:45.90M 2015-11-07T20:11:42.676Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.514 1499.5582 20:11:46.12M 2015-11-07T20:11:42.881Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5590 20:11:46.32M 2015-11-07T20:11:43.086Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.327 34.512 1499.5562 20:11:46.52M 2015-11-07T20:11:43.286Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.328 34.509 1499.5637 20:11:46.72M 2015-11-07T20:11:43.491Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.328 34.509 1499.5642 20:11:46.91M 2015-11-07T20:11:43.691Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.328 34.510 1499.5638 20:11:47.13M 2015-11-07T20:11:43.896Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.329 34.510 1499.5637 20:11:47.33M 2015-11-07T20:11:44.111Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.329 34.510 1499.5637 20:11:47.53M 2015-11-07T20:11:44.301Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.330 34.511 1499.5642 20:11:47.74M 2015-11-07T20:11:44.501Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.330 34.512 1499.5645 20:11:47.93M 2015-11-07T20:11:44.706Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.330 34.512 1499.5648 20:11:48.14M 2015-11-07T20:11:44.911Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.330 34.512 1499.5624 20:11:48.35M 2015-11-07T20:11:45.116Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.329 34.512 1499.5614 20:11:48.54M 2015-11-07T20:11:45.316Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.329 34.512 1499.5612 20:11:48.74M 2015-11-07T20:11:45.521Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.329 34.512 1499.5603 20:11:48.94M 2015-11-07T20:11:45.721Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.329 34.513 1499.5599 20:11:49.16M 2015-11-07T20:11:45.926Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5588 20:11:49.36M 2015-11-07T20:11:46.126Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5592 20:11:49.56M 2015-11-07T20:11:46.331Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5591 20:11:49.76M 2015-11-07T20:11:46.536Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.515 1499.5586 20:11:49.96M 2015-11-07T20:11:46.736Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5590 20:11:50.18M 2015-11-07T20:11:46.941Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5604 20:11:50.38M 2015-11-07T20:11:47.141Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5615 20:11:50.58M 2015-11-07T20:11:47.346Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5621 20:11:50.77M 2015-11-07T20:11:47.551Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5635 20:11:50.97M 2015-11-07T20:11:47.751Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5653 20:11:51.19M 2015-11-07T20:11:47.976Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5663 20:11:51.39M 2015-11-07T20:11:48.161Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5664 20:11:51.59M 2015-11-07T20:11:48.361Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.518 1499.5651 20:11:51.79M 2015-11-07T20:11:48.581Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.518 1499.5652 20:11:52.01M 2015-11-07T20:11:48.766Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.518 1499.5658 20:11:52.22M 2015-11-07T20:11:48.971Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.335 34.518 1499.5664 20:11:52.41M 2015-11-07T20:11:49.171Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5662 20:11:52.60M 2015-11-07T20:11:49.376Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5645 20:11:52.80M 2015-11-07T20:11:49.581Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5668 20:11:53.02M 2015-11-07T20:11:49.781Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5674 20:11:53.22M 2015-11-07T20:11:49.986Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.520 1499.5677 20:11:53.42M 2015-11-07T20:11:50.186Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.519 1499.5679 20:11:53.62M 2015-11-07T20:11:50.391Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5664 20:11:53.82M 2015-11-07T20:11:50.596Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5638 20:11:54.04M 2015-11-07T20:11:50.796Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5618 20:11:54.24M 2015-11-07T20:11:50.996Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5615 20:11:54.43M 2015-11-07T20:11:51.201Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5610 20:11:54.63M 2015-11-07T20:11:51.406Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5609 20:11:54.83M 2015-11-07T20:11:51.606Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.516 1499.5614 20:11:55.05M 2015-11-07T20:11:51.816Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5621 20:11:55.25M 2015-11-07T20:11:52.016Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5623 20:11:55.45M 2015-11-07T20:11:52.221Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.336 34.519 1499.5635 20:11:55.65M 2015-11-07T20:11:52.421Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5637 20:11:55.85M 2015-11-07T20:11:52.626Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.336 34.520 1499.5641 20:11:56.07M 2015-11-07T20:11:52.826Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5635 20:11:56.27M 2015-11-07T20:11:53.046Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5630 20:11:56.47M 2015-11-07T20:11:53.231Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5614 20:11:56.68M 2015-11-07T20:11:53.436Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5615 20:11:56.86M 2015-11-07T20:11:53.641Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5612 20:11:57.08M 2015-11-07T20:11:53.841Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.520 1499.5612 20:11:57.28M 2015-11-07T20:11:54.046Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.519 1499.5603 20:11:57.48M 2015-11-07T20:11:54.251Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5593 20:11:57.68M 2015-11-07T20:11:54.451Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.333 34.519 1499.5570 20:11:57.88M 2015-11-07T20:11:54.656Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5562 20:11:58.10M 2015-11-07T20:11:54.857Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.520 1499.5591 20:11:58.29M 2015-11-07T20:11:55.061Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.519 1499.5602 20:11:58.49M 2015-11-07T20:11:55.266Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.333 34.519 1499.5603 20:11:58.69M 2015-11-07T20:11:55.466Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.339 34.523 1499.5663 20:11:58.89M 2015-11-07T20:11:55.671Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.339 34.523 1499.5674 20:11:59.11M 2015-11-07T20:11:55.871Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.338 34.523 1499.5662 20:11:59.31M 2015-11-07T20:11:56.076Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.330 34.515 1499.5564 20:11:59.51M 2015-11-07T20:11:56.281Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.514 1499.5549 20:11:59.71M 2015-11-07T20:11:56.481Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5530 20:11:59.91M 2015-11-07T20:11:56.681Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5522 20:12:00.12M 2015-11-07T20:11:56.886Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5515 20:12:00.32M 2015-11-07T20:11:57.091Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.325 34.511 1499.5514 20:12:00.52M 2015-11-07T20:11:57.291Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.325 34.510 1499.5519 20:12:00.72M 2015-11-07T20:11:57.511Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.510 1499.5521 20:12:00.92M 2015-11-07T20:11:57.701Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.326 34.510 1499.5532 20:12:01.16M 2015-11-07T20:11:57.901Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.512 1499.5540 20:12:01.34M 2015-11-07T20:11:58.106Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.512 1499.5537 20:12:01.54M 2015-11-07T20:11:58.311Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5543 20:12:01.74M 2015-11-07T20:11:58.511Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5558 20:12:01.94M 2015-11-07T20:11:58.716Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5553 20:12:02.16M 2015-11-07T20:11:58.921Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5560 20:12:02.36M 2015-11-07T20:11:59.121Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5564 20:12:02.56M 2015-11-07T20:11:59.326Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.514 1499.5569 20:12:02.75M 2015-11-07T20:11:59.526Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5569 20:12:02.95M 2015-11-07T20:11:59.731Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.514 1499.5575 20:12:03.17M 2015-11-07T20:11:59.931Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5581 20:12:03.37M