2015-11-07T20:10:00.141Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5616 20:10:03.57M 2015-11-07T20:10:00.346Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.522 1499.5602 20:10:03.77M 2015-11-07T20:10:00.551Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.521 1499.5594 20:10:03.97M 2015-11-07T20:10:00.751Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5576 20:10:04.19M 2015-11-07T20:10:00.956Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5570 20:10:04.39M 2015-11-07T20:10:01.161Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5563 20:10:04.59M 2015-11-07T20:10:01.381Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5565 20:10:04.79M 2015-11-07T20:10:01.566Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5574 20:10:05.02M 2015-11-07T20:10:01.771Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5585 20:10:05.20M 2015-11-07T20:10:01.971Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5582 20:10:05.40M 2015-11-07T20:10:02.177Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5582 20:10:05.60M 2015-11-07T20:10:02.381Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.520 1499.5582 20:10:05.80M 2015-11-07T20:10:02.581Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.335 34.521 1499.5587 20:10:06.02M 2015-11-07T20:10:02.786Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.334 34.521 1499.5586 20:10:06.22M 2015-11-07T20:10:02.986Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.334 34.520 1499.5588 20:10:06.42M 2015-11-07T20:10:03.191Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5580 20:10:06.62M 2015-11-07T20:10:03.391Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.334 34.520 1499.5587 20:10:06.82M 2015-11-07T20:10:03.596Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.334 34.520 1499.5583 20:10:07.04M 2015-11-07T20:10:03.801Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.520 1499.5591 20:10:07.23M 2015-11-07T20:10:04.001Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.519 1499.5590 20:10:07.43M 2015-11-07T20:10:04.206Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.519 1499.5591 20:10:07.63M 2015-11-07T20:10:04.407Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.519 1499.5597 20:10:07.83M 2015-11-07T20:10:04.611Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.519 1499.5588 20:10:08.05M 2015-11-07T20:10:04.818Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.519 1499.5577 20:10:08.25M 2015-11-07T20:10:05.018Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.519 1499.5597 20:10:08.45M 2015-11-07T20:10:05.221Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5596 20:10:08.65M 2015-11-07T20:10:05.421Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5605 20:10:08.85M 2015-11-07T20:10:05.626Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.517 1499.5598 20:10:09.06M 2015-11-07T20:10:05.846Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5598 20:10:09.26M 2015-11-07T20:10:06.032Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5593 20:10:09.48M 2015-11-07T20:10:06.231Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5590 20:10:09.66M 2015-11-07T20:10:06.442Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5590 20:10:09.86M 2015-11-07T20:10:06.642Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.517 1499.5585 20:10:10.08M 2015-11-07T20:10:06.846Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5579 20:10:10.28M 2015-11-07T20:10:07.055Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.517 1499.5563 20:10:10.48M 2015-11-07T20:10:07.255Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5563 20:10:10.68M 2015-11-07T20:10:07.452Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5553 20:10:10.88M 2015-11-07T20:10:07.657Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5551 20:10:11.09M 2015-11-07T20:10:07.857Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5551 20:10:11.29M 2015-11-07T20:10:08.062Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5538 20:10:11.49M 2015-11-07T20:10:08.267Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5531 20:10:11.69M 2015-11-07T20:10:08.472Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5524 20:10:11.89M 2015-11-07T20:10:08.672Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.520 1499.5531 20:10:12.11M 2015-11-07T20:10:08.872Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.521 1499.5529 20:10:12.31M 2015-11-07T20:10:09.082Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.521 1499.5522 20:10:12.51M 2015-11-07T20:10:09.282Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.521 1499.5530 20:10:12.71M 2015-11-07T20:10:09.482Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.334 34.521 1499.5538 20:10:12.90M 2015-11-07T20:10:09.692Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.521 1499.5549 20:10:13.12M 2015-11-07T20:10:09.892Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.335 34.523 1499.5542 20:10:13.33M 2015-11-07T20:10:10.097Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.335 34.523 1499.5544 20:10:13.52M 2015-11-07T20:10:10.312Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.335 34.523 1499.5553 20:10:13.72M 2015-11-07T20:10:10.502Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.335 34.522 1499.5555 20:10:13.94M 2015-11-07T20:10:10.702Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.334 34.522 1499.5560 20:10:14.14M 2015-11-07T20:10:10.902Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.334 34.522 1499.5563 20:10:14.34M 2015-11-07T20:10:11.107Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.334 34.521 1499.5564 20:10:14.53M 2015-11-07T20:10:11.312Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.334 34.521 1499.5554 20:10:14.73M 2015-11-07T20:10:11.512Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.334 34.522 1499.5566 20:10:14.93M 2015-11-07T20:10:11.722Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.334 34.522 1499.5568 20:10:15.15M 2015-11-07T20:10:11.922Z|I-OCEAN7-304-XXXX| 25.33 12.857 40.334 34.522 1499.5574 20:10:15.35M 2015-11-07T20:10:12.127Z|I-OCEAN7-304-XXXX| 25.32 12.857 40.334 34.521 1499.5576 20:10:15.55M 2015-11-07T20:10:12.332Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.334 34.521 1499.5576 20:10:15.75M 2015-11-07T20:10:12.532Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5499 20:10:15.95M 2015-11-07T20:10:12.732Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.326 34.513 1499.5497 20:10:16.17M 2015-11-07T20:10:12.937Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5497 20:10:16.37M 2015-11-07T20:10:13.142Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5474 20:10:16.57M 2015-11-07T20:10:13.342Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5477 20:10:16.77M 2015-11-07T20:10:13.547Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5471 20:10:16.97M 2015-11-07T20:10:13.747Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.512 1499.5465 20:10:17.18M 2015-11-07T20:10:13.952Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.512 1499.5470 20:10:17.38M 2015-11-07T20:10:14.157Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5472 20:10:17.58M 2015-11-07T20:10:14.357Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5475 20:10:17.78M 2015-11-07T20:10:14.557Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5483 20:10:18.00M 2015-11-07T20:10:14.782Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5497 20:10:18.20M 2015-11-07T20:10:14.967Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5503 20:10:18.42M 2015-11-07T20:10:15.172Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5511 20:10:18.60M 2015-11-07T20:10:15.372Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5515 20:10:18.80M 2015-11-07T20:10:15.577Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.333 34.520 1499.5525 20:10:19.01M 2015-11-07T20:10:15.777Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.520 1499.5533 20:10:19.21M 2015-11-07T20:10:15.982Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5544 20:10:19.41M 2015-11-07T20:10:16.182Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.521 1499.5551 20:10:19.61M 2015-11-07T20:10:16.387Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.521 1499.5555 20:10:19.81M 2015-11-07T20:10:16.592Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5560 20:10:20.03M 2015-11-07T20:10:16.792Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.521 1499.5563 20:10:20.23M 2015-11-07T20:10:16.997Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.336 34.522 1499.5568 20:10:20.43M 2015-11-07T20:10:17.202Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.523 1499.5580 20:10:20.63M 2015-11-07T20:10:17.402Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5548 20:10:20.83M 2015-11-07T20:10:17.615Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.518 1499.5537 20:10:21.05M 2015-11-07T20:10:17.807Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.517 1499.5513 20:10:21.24M 2015-11-07T20:10:18.012Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.330 34.517 1499.5527 20:10:21.44M 2015-11-07T20:10:18.219Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.330 34.517 1499.5536 20:10:21.64M 2015-11-07T20:10:18.418Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.331 34.518 1499.5548 20:10:21.84M 2015-11-07T20:10:18.622Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.518 1499.5554 20:10:22.06M 2015-11-07T20:10:18.822Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.518 1499.5563 20:10:22.26M 2015-11-07T20:10:19.022Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.333 34.519 1499.5562 20:10:22.46M 2015-11-07T20:10:19.247Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.334 34.520 1499.5575 20:10:22.65M 2015-11-07T20:10:19.432Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.332 34.519 1499.5554 20:10:22.87M 2015-11-07T20:10:19.637Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.331 34.518 1499.5546 20:10:23.07M 2015-11-07T20:10:19.842Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.331 34.517 1499.5542 20:10:23.27M 2015-11-07T20:10:20.042Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.330 34.517 1499.5536 20:10:23.47M 2015-11-07T20:10:20.242Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.329 34.515 1499.5533 20:10:23.67M 2015-11-07T20:10:20.447Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.328 34.515 1499.5530 20:10:23.87M 2015-11-07T20:10:20.652Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.514 1499.5522 20:10:24.09M 2015-11-07T20:10:20.857Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5524 20:10:24.29M 2015-11-07T20:10:21.057Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5515 20:10:24.49M 2015-11-07T20:10:21.257Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5524 20:10:24.69M 2015-11-07T20:10:21.467Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5535 20:10:24.88M 2015-11-07T20:10:21.662Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5538 20:10:25.11M 2015-11-07T20:10:21.872Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5509 20:10:25.30M 2015-11-07T20:10:22.072Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5504 20:10:25.50M 2015-11-07T20:10:22.277Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5558 20:10:25.70M 2015-11-07T20:10:22.482Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.344 34.529 1499.5709 20:10:25.90M 2015-11-07T20:10:22.682Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.526 1499.5680 20:10:26.12M 2015-11-07T20:10:22.882Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.525 1499.5669 20:10:26.32M 2015-11-07T20:10:23.087Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5649 20:10:26.52M 2015-11-07T20:10:23.292Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.522 1499.5657 20:10:26.72M 2015-11-07T20:10:23.498Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.339 34.523 1499.5663 20:10:26.91M 2015-11-07T20:10:23.712Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.339 34.523 1499.5658 20:10:27.14M 2015-11-07T20:10:23.897Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.344 34.528 1499.5723 20:10:27.35M 2015-11-07T20:10:24.102Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.344 34.528 1499.5730 20:10:27.53M 2015-11-07T20:10:24.307Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.345 34.529 1499.5736 20:10:27.73M 2015-11-07T20:10:24.512Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.346 34.529 1499.5750 20:10:27.93M 2015-11-07T20:10:24.712Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5690 20:10:28.15M 2015-11-07T20:10:24.917Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.525 1499.5679 20:10:28.35M 2015-11-07T20:10:25.122Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.340 34.524 1499.5660 20:10:28.55M 2015-11-07T20:10:25.317Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.340 34.524 1499.5660 20:10:28.75M 2015-11-07T20:10:25.522Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5642 20:10:28.94M 2015-11-07T20:10:25.727Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.523 1499.5615 20:10:29.16M 2015-11-07T20:10:25.932Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.522 1499.5592 20:10:29.36M 2015-11-07T20:10:26.132Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.521 1499.5569 20:10:29.56M 2015-11-07T20:10:26.337Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5568 20:10:29.76M 2015-11-07T20:10:26.537Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.335 34.521 1499.5576 20:10:29.96M 2015-11-07T20:10:26.742Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.335 34.521 1499.5582 20:10:30.18M 2015-11-07T20:10:26.947Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.521 1499.5577 20:10:30.38M 2015-11-07T20:10:27.147Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5573 20:10:30.58M 2015-11-07T20:10:27.352Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5568 20:10:30.78M 2015-11-07T20:10:27.558Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5554 20:10:31.98M 2015-11-07T20:10:27.758Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.520 1499.5569 20:10:31.20M 2015-11-07T20:10:27.963Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.520 1499.5571 20:10:31.39M 2015-11-07T20:10:28.183Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.520 1499.5565 20:10:31.59M 2015-11-07T20:10:28.367Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.334 34.520 1499.5580 20:10:31.81M 2015-11-07T20:10:28.575Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.519 1499.5587 20:10:32.01M 2015-11-07T20:10:28.772Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.518 1499.5590 20:10:32.21M 2015-11-07T20:10:28.978Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.517 1499.5585 20:10:32.41M 2015-11-07T20:10:29.178Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5580 20:10:32.61M 2015-11-07T20:10:29.382Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.517 1499.5583 20:10:32.81M 2015-11-07T20:10:29.582Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5585 20:10:33.02M 2015-11-07T20:10:29.815Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.518 1499.5592 20:10:33.22M 2015-11-07T20:10:29.993Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.519 1499.5610 20:10:33.42M 2015-11-07T20:10:30.192Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5619 20:10:33.62M 2015-11-07T20:10:30.398Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5615 20:10:33.82M 2015-11-07T20:10:30.598Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5608 20:10:34.04M 2015-11-07T20:10:30.802Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5592 20:10:34.24M 2015-11-07T20:10:31.008Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5576 20:10:34.44M 2015-11-07T20:10:31.208Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5569 20:10:34.64M 2015-11-07T20:10:31.413Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.511 1499.5499 20:10:34.83M 2015-11-07T20:10:31.618Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5505 20:10:35.05M 2015-11-07T20:10:31.818Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5507 20:10:35.25M 2015-11-07T20:10:32.023Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5508 20:10:35.45M 2015-11-07T20:10:32.223Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5511 20:10:35.65M 2015-11-07T20:10:32.428Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5519 20:10:35.85M 2015-11-07T20:10:32.648Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.513 1499.5526 20:10:36.07M 2015-11-07T20:10:32.833Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.515 1499.5548 20:10:36.29M 2015-11-07T20:10:33.055Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5543 20:10:36.47M 2015-11-07T20:10:33.243Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.514 1499.5535 20:10:36.67M 2015-11-07T20:10:33.443Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5526 20:10:36.87M 2015-11-07T20:10:33.643Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5573 20:10:37.08M 2015-11-07T20:10:33.848Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.518 1499.5585 20:10:37.28M 2015-11-07T20:10:34.053Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5585 20:10:37.48M 2015-11-07T20:10:34.258Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.518 1499.5586 20:10:37.68M 2015-11-07T20:10:34.458Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5581 20:10:37.88M 2015-11-07T20:10:34.663Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.520 1499.5574 20:10:38.10M 2015-11-07T20:10:34.863Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.336 34.522 1499.5598 20:10:38.30M 2015-11-07T20:10:35.068Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.522 1499.5582 20:10:38.50M 2015-11-07T20:10:35.268Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5579 20:10:38.70M 2015-11-07T20:10:35.473Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5573 20:10:38.89M 2015-11-07T20:10:35.678Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5499 20:10:39.11M 2015-11-07T20:10:35.883Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5485 20:10:39.31M 2015-11-07T20:10:36.083Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5468 20:10:39.51M 2015-11-07T20:10:36.283Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5476 20:10:39.71M 2015-11-07T20:10:36.488Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5492 20:10:39.91M 2015-11-07T20:10:36.688Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5498 20:10:40.13M 2015-11-07T20:10:36.893Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5498 20:10:40.33M 2015-11-07T20:10:37.113Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5499 20:10:40.53M 2015-11-07T20:10:37.303Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5505 20:10:40.74M 2015-11-07T20:10:37.503Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5511 20:10:40.93M 2015-11-07T20:10:37.735Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5504 20:10:41.14M 2015-11-07T20:10:37.908Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5498 20:10:41.34M 2015-11-07T20:10:38.113Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5503 20:10:41.54M 2015-11-07T20:10:38.318Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5508 20:10:41.74M 2015-11-07T20:10:38.518Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5535 20:10:41.94M 2015-11-07T20:10:38.723Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5544 20:10:42.16M 2015-11-07T20:10:38.923Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5544 20:10:42.36M 2015-11-07T20:10:39.128Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5547 20:10:42.55M 2015-11-07T20:10:39.328Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5555 20:10:42.75M 2015-11-07T20:10:39.533Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5558 20:10:42.95M 2015-11-07T20:10:39.733Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5560 20:10:43.17M 2015-11-07T20:10:39.938Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5555 20:10:43.37M 2015-11-07T20:10:40.143Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5569 20:10:43.57M 2015-11-07T20:10:40.343Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5569 20:10:43.77M 2015-11-07T20:10:40.548Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5575 20:10:43.97M 2015-11-07T20:10:40.753Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5570 20:10:44.19M 2015-11-07T20:10:40.958Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5575 20:10:44.39M 2015-11-07T20:10:41.158Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5577 20:10:44.59M 2015-11-07T20:10:41.358Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.519 1499.5619 20:10:44.79M 2015-11-07T20:10:41.583Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5629 20:10:45.00M 2015-11-07T20:10:41.763Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5626 20:10:45.22M 2015-11-07T20:10:41.968Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.336 34.521 1499.5637 20:10:45.40M 2015-11-07T20:10:42.173Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.335 34.520 1499.5631 20:10:45.60M 2015-11-07T20:10:42.373Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.335 34.520 1499.5632 20:10:45.80M 2015-11-07T20:10:42.578Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.335 34.520 1499.5636 20:10:46.02M 2015-11-07T20:10:42.783Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5635 20:10:46.22M 2015-11-07T20:10:43.015Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5631 20:10:46.42M 2015-11-07T20:10:43.188Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5616 20:10:46.62M 2015-11-07T20:10:43.388Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5591 20:10:46.82M 2015-11-07T20:10:43.593Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5585 20:10:47.03M 2015-11-07T20:10:43.798Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5566 20:10:47.23M 2015-11-07T20:10:44.003Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5551 20:10:47.43M 2015-11-07T20:10:44.203Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5540 20:10:47.63M 2015-11-07T20:10:44.408Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5524 20:10:47.83M 2015-11-07T20:10:44.608Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5508 20:10:48.05M 2015-11-07T20:10:44.813Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5520 20:10:48.25M 2015-11-07T20:10:45.013Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5521 20:10:48.45M 2015-11-07T20:10:45.218Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.518 1499.5531 20:10:48.64M 2015-11-07T20:10:45.423Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.333 34.519 1499.5531 20:10:48.84M 2015-11-07T20:10:45.623Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.519 1499.5535 20:10:49.07M 2015-11-07T20:10:45.828Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5531 20:10:49.26M 2015-11-07T20:10:46.043Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5543 20:10:49.46M 2015-11-07T20:10:46.233Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5563 20:10:49.68M 2015-11-07T20:10:46.433Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5580 20:10:49.86M 2015-11-07T20:10:46.638Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5579 20:10:50.08M 2015-11-07T20:10:46.838Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5581 20:10:50.28M 2015-11-07T20:10:47.048Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5592 20:10:50.47M 2015-11-07T20:10:47.248Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5605 20:10:50.68M 2015-11-07T20:10:47.453Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.337 34.522 1499.5618 20:10:50.88M 2015-11-07T20:10:47.653Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5630 20:10:51.09M 2015-11-07T20:10:47.858Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5624 20:10:51.29M 2015-11-07T20:10:48.063Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5614 20:10:51.49M 2015-11-07T20:10:48.263Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5615 20:10:51.69M 2015-11-07T20:10:48.463Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5608 20:10:51.89M 2015-11-07T20:10:48.668Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.519 1499.5614 20:10:52.11M 2015-11-07T20:10:48.873Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.519 1499.5604 20:10:52.31M 2015-11-07T20:10:49.078Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.519 1499.5593 20:10:52.51M 2015-11-07T20:10:49.278Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.334 34.519 1499.5596 20:10:52.71M 2015-11-07T20:10:49.483Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.334 34.519 1499.5610 20:10:52.90M 2015-11-07T20:10:49.683Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.334 34.520 1499.5618 20:10:53.12M 2015-11-07T20:10:49.888Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.334 34.519 1499.5612 20:10:53.32M 2015-11-07T20:10:50.088Z|I-OCEAN7-304-XXXX| 25.37 12.859 40.333 34.519 1499.5614 20:10:53.52M 2015-11-07T20:10:50.293Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.333 34.519 1499.5601 20:10:53.72M 2015-11-07T20:10:50.513Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.332 34.518 1499.5598 20:10:53.92M 2015-11-07T20:10:50.703Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.332 34.517 1499.5594 20:10:54.15M 2015-11-07T20:10:50.903Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.514 1499.5551 20:10:54.34M 2015-11-07T20:10:51.108Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.328 34.513 1499.5547 20:10:54.54M 2015-11-07T20:10:51.313Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.322 34.508 1499.5466 20:10:54.74M 2015-11-07T20:10:51.508Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.322 34.508 1499.5453 20:10:54.94M 2015-11-07T20:10:51.713Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5514 20:10:55.15M 2015-11-07T20:10:51.918Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5525 20:10:55.35M 2015-11-07T20:10:52.123Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5536 20:10:55.55M 2015-11-07T20:10:52.323Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5549 20:10:55.75M 2015-11-07T20:10:52.529Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.521 1499.5583 20:10:55.95M 2015-11-07T20:10:52.734Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.521 1499.5573 20:10:56.17M 2015-11-07T20:10:52.934Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.340 34.526 1499.5616 20:10:56.37M 2015-11-07T20:10:53.134Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.340 34.527 1499.5619 20:10:56.57M 2015-11-07T20:10:53.339Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.528 1499.5619 20:10:56.76M 2015-11-07T20:10:53.544Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.341 34.528 1499.5609 20:10:56.96M 2015-11-07T20:10:53.744Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.345 34.532 1499.5646 20:10:57.18M 2015-11-07T20:10:53.949Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.336 34.524 1499.5552 20:10:57.38M 2015-11-07T20:10:54.148Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.335 34.522 1499.5533 20:10:57.58M 2015-11-07T20:10:54.354Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.520 1499.5516 20:10:57.78M 2015-11-07T20:10:54.559Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.327 34.515 1499.5450 20:10:58.00M 2015-11-07T20:10:54.759Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.327 34.514 1499.5441 20:10:58.20M 2015-11-07T20:10:54.984Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5437 20:10:58.40M 2015-11-07T20:10:55.164Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.513 1499.5432 20:10:58.61M 2015-11-07T20:10:55.369Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5476 20:10:58.79M 2015-11-07T20:10:55.574Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5490 20:10:59.01M 2015-11-07T20:10:55.774Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5500 20:10:59.21M 2015-11-07T20:10:55.979Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5516 20:10:59.41M 2015-11-07T20:10:56.179Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5557 20:10:59.61M 2015-11-07T20:10:56.389Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5560 20:10:59.81M 2015-11-07T20:10:56.589Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5575 20:11:00.03M 2015-11-07T20:10:56.794Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.334 34.521 1499.5581 20:11:00.23M 2015-11-07T20:10:56.994Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.515 1499.5522 20:11:00.43M 2015-11-07T20:10:57.199Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.514 1499.5522 20:11:00.63M 2015-11-07T20:10:57.399Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.328 34.514 1499.5516 20:11:00.83M 2015-11-07T20:10:57.604Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.329 34.516 1499.5538 20:11:01.04M 2015-11-07T20:10:57.809Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.331 34.517 1499.5552 20:11:01.24M 2015-11-07T20:10:58.009Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.332 34.518 1499.5569 20:11:01.44M 2015-11-07T20:10:58.214Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.521 1499.5607 20:11:01.64M 2015-11-07T20:10:58.414Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.336 34.522 1499.5609 20:11:01.84M 2015-11-07T20:10:58.619Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.333 34.519 1499.5565 20:11:02.06M 2015-11-07T20:10:58.824Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.332 34.519 1499.5554 20:11:02.26M 2015-11-07T20:10:59.024Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.331 34.518 1499.5532 20:11:02.46M 2015-11-07T20:10:59.224Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.517 1499.5515 20:11:02.66M 2015-11-07T20:10:59.449Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.516 1499.5492 20:11:02.85M 2015-11-07T20:10:59.634Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.322 34.510 1499.5421 20:11:03.09M 2015-11-07T20:10:59.834Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.321 34.509 1499.5410 20:11:03.27M