2015-11-07T20:09:00.049Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5598 20:09:03.48M 2015-11-07T20:09:00.254Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.515 1499.5603 20:09:03.68M 2015-11-07T20:09:00.454Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5588 20:09:03.88M 2015-11-07T20:09:00.659Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.516 1499.5583 20:09:04.09M 2015-11-07T20:09:00.864Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5582 20:09:04.29M 2015-11-07T20:09:01.064Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.516 1499.5582 20:09:04.49M 2015-11-07T20:09:01.269Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5591 20:09:04.69M 2015-11-07T20:09:01.469Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5590 20:09:04.89M 2015-11-07T20:09:01.676Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5583 20:09:05.10M 2015-11-07T20:09:01.883Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5577 20:09:05.31M 2015-11-07T20:09:02.079Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.517 1499.5571 20:09:05.51M 2015-11-07T20:09:02.284Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5565 20:09:05.71M 2015-11-07T20:09:02.484Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.518 1499.5565 20:09:05.90M 2015-11-07T20:09:02.689Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5563 20:09:06.12M 2015-11-07T20:09:02.889Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.332 34.518 1499.5568 20:09:06.32M 2015-11-07T20:09:03.099Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.332 34.518 1499.5562 20:09:06.52M 2015-11-07T20:09:03.314Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.340 34.526 1499.5643 20:09:06.72M 2015-11-07T20:09:03.499Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.340 34.526 1499.5649 20:09:06.93M 2015-11-07T20:09:03.704Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.339 34.525 1499.5641 20:09:07.14M 2015-11-07T20:09:03.904Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.338 34.524 1499.5630 20:09:07.34M 2015-11-07T20:09:04.109Z|I-OCEAN7-304-XXXX| 25.34 12.858 40.337 34.523 1499.5630 20:09:07.54M 2015-11-07T20:09:04.314Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.336 34.522 1499.5615 20:09:07.74M 2015-11-07T20:09:04.514Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.336 34.522 1499.5610 20:09:07.93M 2015-11-07T20:09:04.719Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.521 1499.5601 20:09:08.15M 2015-11-07T20:09:04.919Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5583 20:09:08.35M 2015-11-07T20:09:05.124Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.519 1499.5571 20:09:08.55M 2015-11-07T20:09:05.329Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5566 20:09:08.75M 2015-11-07T20:09:05.529Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5558 20:09:08.95M 2015-11-07T20:09:05.734Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5563 20:09:09.17M 2015-11-07T20:09:05.934Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.516 1499.5559 20:09:09.37M 2015-11-07T20:09:06.139Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5555 20:09:09.56M 2015-11-07T20:09:06.344Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.331 34.514 1499.5605 20:09:09.76M 2015-11-07T20:09:06.549Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.331 34.514 1499.5598 20:09:09.96M 2015-11-07T20:09:06.749Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.332 34.515 1499.5607 20:09:10.18M 2015-11-07T20:09:06.949Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.332 34.515 1499.5609 20:09:10.38M 2015-11-07T20:09:07.154Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.332 34.515 1499.5604 20:09:10.58M 2015-11-07T20:09:07.359Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.332 34.515 1499.5598 20:09:10.78M 2015-11-07T20:09:07.559Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.332 34.515 1499.5598 20:09:11.00M 2015-11-07T20:09:07.779Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.332 34.515 1499.5593 20:09:11.20M 2015-11-07T20:09:07.969Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.332 34.515 1499.5593 20:09:11.41M 2015-11-07T20:09:08.169Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.332 34.516 1499.5591 20:09:11.60M 2015-11-07T20:09:08.374Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.332 34.516 1499.5593 20:09:11.79M 2015-11-07T20:09:08.574Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.332 34.516 1499.5592 20:09:12.01M 2015-11-07T20:09:08.779Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5585 20:09:12.21M 2015-11-07T20:09:08.984Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5585 20:09:12.41M 2015-11-07T20:09:09.184Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5579 20:09:12.61M 2015-11-07T20:09:09.384Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5570 20:09:12.81M 2015-11-07T20:09:09.589Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5565 20:09:13.03M 2015-11-07T20:09:09.794Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5569 20:09:13.22M 2015-11-07T20:09:09.999Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5580 20:09:13.42M 2015-11-07T20:09:10.199Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.332 34.517 1499.5594 20:09:13.62M 2015-11-07T20:09:10.399Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.331 34.516 1499.5609 20:09:13.82M 2015-11-07T20:09:10.609Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.330 34.515 1499.5602 20:09:14.04M 2015-11-07T20:09:10.809Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.331 34.515 1499.5624 20:09:14.24M 2015-11-07T20:09:11.014Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.331 34.515 1499.5627 20:09:14.44M 2015-11-07T20:09:11.214Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.331 34.515 1499.5630 20:09:14.64M 2015-11-07T20:09:11.419Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.331 34.515 1499.5631 20:09:14.84M 2015-11-07T20:09:11.619Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.331 34.515 1499.5623 20:09:15.06M 2015-11-07T20:09:11.824Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.331 34.515 1499.5618 20:09:15.26M 2015-11-07T20:09:12.024Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.331 34.515 1499.5624 20:09:15.45M 2015-11-07T20:09:12.249Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5632 20:09:15.65M 2015-11-07T20:09:12.434Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5630 20:09:15.87M 2015-11-07T20:09:12.639Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.332 34.516 1499.5632 20:09:16.07M 2015-11-07T20:09:12.839Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5623 20:09:16.27M 2015-11-07T20:09:13.044Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5623 20:09:16.47M 2015-11-07T20:09:13.249Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.516 1499.5609 20:09:16.67M 2015-11-07T20:09:13.449Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5593 20:09:16.87M 2015-11-07T20:09:13.654Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5590 20:09:17.09M 2015-11-07T20:09:13.855Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5591 20:09:17.29M 2015-11-07T20:09:14.054Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5590 20:09:17.49M 2015-11-07T20:09:14.295Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5587 20:09:17.68M 2015-11-07T20:09:14.464Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5581 20:09:17.88M 2015-11-07T20:09:14.709Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5585 20:09:18.10M 2015-11-07T20:09:14.869Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5592 20:09:18.34M 2015-11-07T20:09:15.074Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5593 20:09:18.50M 2015-11-07T20:09:15.274Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5594 20:09:18.70M 2015-11-07T20:09:15.479Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5597 20:09:18.90M 2015-11-07T20:09:15.684Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.516 1499.5608 20:09:19.12M 2015-11-07T20:09:15.884Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.516 1499.5609 20:09:19.32M 2015-11-07T20:09:16.089Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5610 20:09:19.52M 2015-11-07T20:09:16.289Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.517 1499.5614 20:09:19.71M 2015-11-07T20:09:16.495Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5630 20:09:19.91M 2015-11-07T20:09:16.714Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5624 20:09:20.13M 2015-11-07T20:09:16.900Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5618 20:09:20.35M 2015-11-07T20:09:17.104Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5608 20:09:20.53M 2015-11-07T20:09:17.309Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5609 20:09:20.73M 2015-11-07T20:09:17.510Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.517 1499.5615 20:09:20.93M 2015-11-07T20:09:17.714Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5599 20:09:21.15M 2015-11-07T20:09:17.914Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.516 1499.5591 20:09:21.35M 2015-11-07T20:09:18.119Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5586 20:09:21.54M 2015-11-07T20:09:18.324Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5580 20:09:21.74M 2015-11-07T20:09:18.519Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5579 20:09:21.94M 2015-11-07T20:09:18.729Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.331 34.516 1499.5573 20:09:22.16M 2015-11-07T20:09:18.935Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.516 1499.5564 20:09:22.36M 2015-11-07T20:09:19.135Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.516 1499.5566 20:09:22.56M 2015-11-07T20:09:19.335Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5563 20:09:22.76M 2015-11-07T20:09:19.540Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5562 20:09:22.95M 2015-11-07T20:09:19.789Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5554 20:09:23.18M 2015-11-07T20:09:19.945Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5559 20:09:23.42M 2015-11-07T20:09:20.149Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5527 20:09:23.58M 2015-11-07T20:09:20.349Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5516 20:09:23.77M 2015-11-07T20:09:20.555Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.329 34.516 1499.5518 20:09:23.97M 2015-11-07T20:09:20.759Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5507 20:09:24.19M 2015-11-07T20:09:20.959Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5503 20:09:24.39M 2015-11-07T20:09:21.180Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.515 1499.5497 20:09:24.59M 2015-11-07T20:09:21.370Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.516 1499.5496 20:09:24.80M 2015-11-07T20:09:21.570Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5492 20:09:25.01M 2015-11-07T20:09:21.775Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5499 20:09:25.21M 2015-11-07T20:09:21.975Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5504 20:09:25.40M 2015-11-07T20:09:22.180Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5514 20:09:25.61M 2015-11-07T20:09:22.380Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5525 20:09:25.80M 2015-11-07T20:09:22.585Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5520 20:09:26.02M 2015-11-07T20:09:22.785Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5521 20:09:26.22M 2015-11-07T20:09:22.990Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5514 20:09:26.42M 2015-11-07T20:09:23.215Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5524 20:09:26.62M 2015-11-07T20:09:23.395Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5535 20:09:26.82M 2015-11-07T20:09:23.600Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5543 20:09:27.04M 2015-11-07T20:09:23.805Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.517 1499.5557 20:09:27.24M 2015-11-07T20:09:24.005Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5557 20:09:27.44M 2015-11-07T20:09:24.205Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5560 20:09:27.63M 2015-11-07T20:09:24.415Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5576 20:09:27.83M 2015-11-07T20:09:24.615Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5597 20:09:28.05M 2015-11-07T20:09:24.815Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5590 20:09:28.25M 2015-11-07T20:09:25.025Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5580 20:09:28.45M 2015-11-07T20:09:25.225Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5573 20:09:28.65M 2015-11-07T20:09:25.425Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5582 20:09:28.85M 2015-11-07T20:09:25.645Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5593 20:09:29.07M 2015-11-07T20:09:25.835Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5608 20:09:29.28M 2015-11-07T20:09:26.040Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5608 20:09:29.46M 2015-11-07T20:09:26.255Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.328 34.512 1499.5557 20:09:29.66M 2015-11-07T20:09:26.440Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.512 1499.5553 20:09:29.86M 2015-11-07T20:09:26.645Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.511 1499.5552 20:09:30.08M 2015-11-07T20:09:26.850Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.511 1499.5546 20:09:30.28M 2015-11-07T20:09:27.050Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5518 20:09:30.48M 2015-11-07T20:09:27.255Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.512 1499.5519 20:09:30.68M 2015-11-07T20:09:27.460Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5504 20:09:30.88M 2015-11-07T20:09:27.660Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5503 20:09:31.10M 2015-11-07T20:09:27.865Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5511 20:09:31.30M 2015-11-07T20:09:28.070Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.513 1499.5511 20:09:31.49M 2015-11-07T20:09:28.270Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5513 20:09:31.70M 2015-11-07T20:09:28.470Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5510 20:09:31.89M 2015-11-07T20:09:28.675Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5518 20:09:32.11M 2015-11-07T20:09:28.880Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5515 20:09:32.31M 2015-11-07T20:09:29.080Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5527 20:09:32.51M 2015-11-07T20:09:29.295Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5540 20:09:32.71M 2015-11-07T20:09:29.485Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5553 20:09:32.91M 2015-11-07T20:09:29.690Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5565 20:09:33.13M 2015-11-07T20:09:29.895Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.516 1499.5575 20:09:33.33M 2015-11-07T20:09:30.115Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5585 20:09:33.52M 2015-11-07T20:09:30.300Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5580 20:09:33.74M 2015-11-07T20:09:30.500Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5581 20:09:33.92M 2015-11-07T20:09:30.705Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.518 1499.5583 20:09:34.14M 2015-11-07T20:09:30.910Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.517 1499.5575 20:09:34.34M 2015-11-07T20:09:31.110Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5603 20:09:34.54M 2015-11-07T20:09:31.315Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.335 34.520 1499.5608 20:09:34.74M 2015-11-07T20:09:31.520Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.335 34.520 1499.5612 20:09:34.94M 2015-11-07T20:09:31.725Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5612 20:09:35.16M 2015-11-07T20:09:31.920Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.522 1499.5623 20:09:35.36M 2015-11-07T20:09:32.125Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5641 20:09:35.55M 2015-11-07T20:09:32.330Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5587 20:09:35.75M 2015-11-07T20:09:32.530Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.518 1499.5580 20:09:35.95M 2015-11-07T20:09:32.735Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5573 20:09:36.17M 2015-11-07T20:09:32.940Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5566 20:09:36.37M 2015-11-07T20:09:33.140Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5593 20:09:36.57M 2015-11-07T20:09:33.345Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5599 20:09:36.77M 2015-11-07T20:09:33.550Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5605 20:09:36.97M 2015-11-07T20:09:33.750Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5557 20:09:37.19M 2015-11-07T20:09:33.950Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5551 20:09:37.38M 2015-11-07T20:09:34.155Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5542 20:09:37.58M 2015-11-07T20:09:34.360Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5540 20:09:37.78M 2015-11-07T20:09:34.580Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.326 34.511 1499.5540 20:09:38.00M 2015-11-07T20:09:34.765Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.325 34.510 1499.5535 20:09:38.22M 2015-11-07T20:09:35.015Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.324 34.509 1499.5529 20:09:38.40M 2015-11-07T20:09:35.175Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.324 34.508 1499.5514 20:09:38.65M 2015-11-07T20:09:35.375Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.324 34.509 1499.5520 20:09:38.80M 2015-11-07T20:09:35.575Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.509 1499.5514 20:09:39.02M 2015-11-07T20:09:35.780Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.510 1499.5509 20:09:39.21M 2015-11-07T20:09:35.985Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5505 20:09:39.41M 2015-11-07T20:09:36.185Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5503 20:09:39.62M 2015-11-07T20:09:36.390Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5505 20:09:39.81M 2015-11-07T20:09:36.595Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.325 34.510 1499.5500 20:09:40.03M 2015-11-07T20:09:36.795Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5491 20:09:40.23M 2015-11-07T20:09:36.995Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5492 20:09:40.43M 2015-11-07T20:09:37.215Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.513 1499.5490 20:09:40.62M 2015-11-07T20:09:37.405Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5488 20:09:40.83M 2015-11-07T20:09:37.610Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5490 20:09:41.05M 2015-11-07T20:09:37.811Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5497 20:09:41.25M 2015-11-07T20:09:38.015Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5509 20:09:41.44M 2015-11-07T20:09:38.215Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5520 20:09:41.64M 2015-11-07T20:09:38.420Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.518 1499.5529 20:09:41.84M 2015-11-07T20:09:38.625Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5543 20:09:42.06M 2015-11-07T20:09:38.825Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5558 20:09:42.26M 2015-11-07T20:09:39.045Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5571 20:09:42.46M 2015-11-07T20:09:39.236Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5581 20:09:42.67M 2015-11-07T20:09:39.435Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.521 1499.5597 20:09:42.86M 2015-11-07T20:09:39.640Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.522 1499.5621 20:09:43.08M 2015-11-07T20:09:39.840Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.523 1499.5636 20:09:43.28M 2015-11-07T20:09:40.045Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5642 20:09:43.47M 2015-11-07T20:09:40.250Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5637 20:09:43.68M 2015-11-07T20:09:40.450Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5631 20:09:43.87M 2015-11-07T20:09:40.655Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5626 20:09:44.09M 2015-11-07T20:09:40.855Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5623 20:09:44.29M 2015-11-07T20:09:41.095Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5624 20:09:44.49M 2015-11-07T20:09:41.265Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5615 20:09:44.69M 2015-11-07T20:09:41.465Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5609 20:09:44.89M 2015-11-07T20:09:41.671Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5597 20:09:45.11M 2015-11-07T20:09:41.875Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.519 1499.5594 20:09:45.30M 2015-11-07T20:09:42.075Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5588 20:09:45.50M 2015-11-07T20:09:42.281Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5598 20:09:45.70M 2015-11-07T20:09:42.486Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5583 20:09:45.90M 2015-11-07T20:09:42.685Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5559 20:09:46.12M 2015-11-07T20:09:42.885Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5551 20:09:46.32M 2015-11-07T20:09:43.095Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5559 20:09:46.52M 2015-11-07T20:09:43.295Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.518 1499.5575 20:09:46.72M 2015-11-07T20:09:43.516Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5587 20:09:46.92M 2015-11-07T20:09:43.701Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5581 20:09:47.15M 2015-11-07T20:09:43.901Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5576 20:09:47.34M 2015-11-07T20:09:44.106Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5576 20:09:47.53M 2015-11-07T20:09:44.311Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5586 20:09:47.73M 2015-11-07T20:09:44.511Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5585 20:09:47.93M 2015-11-07T20:09:44.716Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5581 20:09:48.15M 2015-11-07T20:09:44.916Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5582 20:09:48.35M 2015-11-07T20:09:45.126Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5585 20:09:48.55M 2015-11-07T20:09:45.326Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5591 20:09:48.75M 2015-11-07T20:09:45.526Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5597 20:09:48.95M 2015-11-07T20:09:45.731Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5602 20:09:49.17M 2015-11-07T20:09:45.931Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5609 20:09:49.36M 2015-11-07T20:09:46.136Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5601 20:09:49.56M 2015-11-07T20:09:46.341Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5585 20:09:49.76M 2015-11-07T20:09:46.541Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.517 1499.5574 20:09:49.96M 2015-11-07T20:09:46.741Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5573 20:09:50.18M 2015-11-07T20:09:46.951Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5577 20:09:50.38M 2015-11-07T20:09:47.151Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5579 20:09:50.58M 2015-11-07T20:09:47.356Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5575 20:09:50.77M 2015-11-07T20:09:47.561Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5575 20:09:51.00M 2015-11-07T20:09:47.761Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5577 20:09:51.20M 2015-11-07T20:09:47.981Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5581 20:09:51.39M 2015-11-07T20:09:48.175Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.517 1499.5573 20:09:51.61M 2015-11-07T20:09:48.371Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5569 20:09:51.79M 2015-11-07T20:09:48.571Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5571 20:09:52.01M 2015-11-07T20:09:48.776Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5565 20:09:52.21M 2015-11-07T20:09:48.976Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5559 20:09:52.41M 2015-11-07T20:09:49.181Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.516 1499.5555 20:09:52.61M 2015-11-07T20:09:49.386Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5554 20:09:52.81M 2015-11-07T20:09:49.586Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5553 20:09:53.03M 2015-11-07T20:09:49.791Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5554 20:09:53.23M 2015-11-07T20:09:49.996Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5562 20:09:53.43M 2015-11-07T20:09:50.196Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5565 20:09:53.62M 2015-11-07T20:09:50.401Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5565 20:09:53.82M 2015-11-07T20:09:50.601Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.517 1499.5571 20:09:54.04M 2015-11-07T20:09:50.815Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5579 20:09:54.24M 2015-11-07T20:09:51.006Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5576 20:09:54.44M 2015-11-07T20:09:51.211Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5583 20:09:54.64M 2015-11-07T20:09:51.418Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5583 20:09:54.84M 2015-11-07T20:09:51.611Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5618 20:09:55.06M 2015-11-07T20:09:51.821Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5619 20:09:55.25M 2015-11-07T20:09:52.026Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5626 20:09:55.45M 2015-11-07T20:09:52.226Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5625 20:09:55.65M 2015-11-07T20:09:52.446Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5632 20:09:55.85M 2015-11-07T20:09:52.631Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5643 20:09:56.09M 2015-11-07T20:09:52.836Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5645 20:09:56.27M 2015-11-07T20:09:53.041Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5653 20:09:56.47M 2015-11-07T20:09:53.241Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.329 34.513 1499.5569 20:09:56.67M 2015-11-07T20:09:53.446Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.513 1499.5564 20:09:56.87M 2015-11-07T20:09:53.651Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.512 1499.5553 20:09:57.08M 2015-11-07T20:09:53.851Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5541 20:09:57.28M 2015-11-07T20:09:54.056Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5537 20:09:57.49M 2015-11-07T20:09:54.256Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.325 34.510 1499.5529 20:09:57.68M 2015-11-07T20:09:54.459Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.325 34.510 1499.5524 20:09:57.88M 2015-11-07T20:09:54.666Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.325 34.510 1499.5518 20:09:58.10M 2015-11-07T20:09:54.866Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5515 20:09:58.30M 2015-11-07T20:09:55.071Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5525 20:09:58.50M 2015-11-07T20:09:55.276Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.512 1499.5549 20:09:58.70M 2015-11-07T20:09:55.476Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.513 1499.5569 20:09:58.90M 2015-11-07T20:09:55.676Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5569 20:09:59.12M 2015-11-07T20:09:55.881Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5587 20:09:59.31M 2015-11-07T20:09:56.086Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.342 34.526 1499.5701 20:09:59.51M 2015-11-07T20:09:56.291Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5635 20:09:59.71M 2015-11-07T20:09:56.491Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.520 1499.5618 20:09:59.91M 2015-11-07T20:09:56.691Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.336 34.521 1499.5624 20:10:00.13M 2015-11-07T20:09:56.911Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.523 1499.5632 20:10:00.33M 2015-11-07T20:09:57.101Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5636 20:10:00.54M 2015-11-07T20:09:57.301Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.524 1499.5637 20:10:00.73M 2015-11-07T20:09:57.506Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.339 34.524 1499.5641 20:10:00.92M 2015-11-07T20:09:57.711Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.524 1499.5641 20:10:01.15M 2015-11-07T20:09:57.911Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.525 1499.5641 20:10:01.34M 2015-11-07T20:09:58.116Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.339 34.524 1499.5646 20:10:01.54M 2015-11-07T20:09:58.316Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.524 1499.5627 20:10:01.74M 2015-11-07T20:09:58.521Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5619 20:10:01.94M 2015-11-07T20:09:58.726Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.337 34.523 1499.5609 20:10:02.16M 2015-11-07T20:09:58.926Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.523 1499.5603 20:10:02.36M 2015-11-07T20:09:59.131Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.338 34.523 1499.5613 20:10:02.56M 2015-11-07T20:09:59.331Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5627 20:10:02.76M 2015-11-07T20:09:59.537Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5632 20:10:02.96M 2015-11-07T20:09:59.741Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.341 34.526 1499.5671 20:10:03.18M 2015-11-07T20:09:59.941Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.341 34.526 1499.5664 20:10:03.37M