2015-11-07T20:08:00.156Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5686 20:08:03.58M 2015-11-07T20:08:00.356Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5687 20:08:03.78M 2015-11-07T20:08:00.561Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.522 1499.5676 20:08:03.97M 2015-11-07T20:08:00.781Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.521 1499.5663 20:08:04.19M 2015-11-07T20:08:00.966Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.341 34.525 1499.5695 20:08:04.41M 2015-11-07T20:08:01.175Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.343 34.526 1499.5719 20:08:04.59M 2015-11-07T20:08:01.377Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.346 34.529 1499.5751 20:08:04.79M 2015-11-07T20:08:01.571Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.346 34.529 1499.5757 20:08:05.01M 2015-11-07T20:08:01.781Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.346 34.529 1499.5758 20:08:05.21M 2015-11-07T20:08:01.981Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.341 34.524 1499.5690 20:08:05.41M 2015-11-07T20:08:02.186Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.340 34.524 1499.5686 20:08:05.61M 2015-11-07T20:08:02.386Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.339 34.523 1499.5664 20:08:05.81M 2015-11-07T20:08:02.586Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.339 34.523 1499.5664 20:08:06.03M 2015-11-07T20:08:02.796Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.523 1499.5658 20:08:06.22M 2015-11-07T20:08:02.996Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.523 1499.5671 20:08:06.43M 2015-11-07T20:08:03.196Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5673 20:08:06.62M 2015-11-07T20:08:03.401Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5656 20:08:06.82M 2015-11-07T20:08:03.606Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.342 34.526 1499.5712 20:08:07.04M 2015-11-07T20:08:03.811Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.343 34.526 1499.5719 20:08:07.24M 2015-11-07T20:08:04.011Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.343 34.527 1499.5729 20:08:07.44M 2015-11-07T20:08:04.218Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.343 34.527 1499.5729 20:08:07.64M 2015-11-07T20:08:04.418Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.333 34.518 1499.5625 20:08:07.84M 2015-11-07T20:08:04.621Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.333 34.517 1499.5608 20:08:08.05M 2015-11-07T20:08:04.826Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.332 34.517 1499.5593 20:08:08.25M 2015-11-07T20:08:05.026Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.331 34.516 1499.5588 20:08:08.45M 2015-11-07T20:08:05.246Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.331 34.516 1499.5591 20:08:08.65M 2015-11-07T20:08:05.431Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.330 34.515 1499.5586 20:08:08.87M 2015-11-07T20:08:05.636Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.329 34.514 1499.5571 20:08:09.07M 2015-11-07T20:08:05.836Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.328 34.513 1499.5570 20:08:09.27M 2015-11-07T20:08:06.041Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.328 34.513 1499.5566 20:08:09.47M 2015-11-07T20:08:06.246Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.328 34.513 1499.5560 20:08:09.67M 2015-11-07T20:08:06.446Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.328 34.514 1499.5552 20:08:09.87M 2015-11-07T20:08:06.652Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.329 34.514 1499.5554 20:08:10.08M 2015-11-07T20:08:06.856Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5559 20:08:10.28M 2015-11-07T20:08:07.056Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.513 1499.5541 20:08:10.48M 2015-11-07T20:08:07.261Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.513 1499.5543 20:08:10.68M 2015-11-07T20:08:07.461Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5542 20:08:10.88M 2015-11-07T20:08:07.666Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5551 20:08:11.10M 2015-11-07T20:08:07.871Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5553 20:08:11.30M 2015-11-07T20:08:08.071Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5552 20:08:11.50M 2015-11-07T20:08:08.276Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5557 20:08:11.70M 2015-11-07T20:08:08.476Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.517 1499.5555 20:08:11.90M 2015-11-07T20:08:08.681Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.517 1499.5560 20:08:12.11M 2015-11-07T20:08:08.886Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5569 20:08:12.31M 2015-11-07T20:08:09.087Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.519 1499.5581 20:08:12.51M 2015-11-07T20:08:09.292Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5593 20:08:12.71M 2015-11-07T20:08:09.492Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.519 1499.5610 20:08:12.91M 2015-11-07T20:08:09.716Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5597 20:08:13.13M 2015-11-07T20:08:09.896Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5592 20:08:13.34M 2015-11-07T20:08:10.102Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5586 20:08:13.52M 2015-11-07T20:08:10.302Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5592 20:08:13.73M 2015-11-07T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5597 20:08:13.92M 2015-11-07T20:08:10.712Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5601 20:08:14.15M 2015-11-07T20:08:10.917Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5602 20:08:14.34M 2015-11-07T20:08:11.117Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5607 20:08:14.54M 2015-11-07T20:08:11.322Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5612 20:08:14.74M 2015-11-07T20:08:11.527Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5618 20:08:14.94M 2015-11-07T20:08:11.727Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5624 20:08:15.16M 2015-11-07T20:08:11.932Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5625 20:08:15.36M 2015-11-07T20:08:12.140Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5636 20:08:15.56M 2015-11-07T20:08:12.337Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5649 20:08:15.76M 2015-11-07T20:08:12.542Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5665 20:08:15.95M 2015-11-07T20:08:12.742Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.341 34.526 1499.5696 20:08:16.17M 2015-11-07T20:08:12.942Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.341 34.526 1499.5691 20:08:16.37M 2015-11-07T20:08:13.147Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.342 34.527 1499.5696 20:08:16.57M 2015-11-07T20:08:13.352Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.342 34.527 1499.5696 20:08:16.77M 2015-11-07T20:08:13.557Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.343 34.528 1499.5703 20:08:16.97M 2015-11-07T20:08:13.757Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.343 34.528 1499.5701 20:08:17.19M 2015-11-07T20:08:13.962Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.342 34.527 1499.5687 20:08:17.39M 2015-11-07T20:08:14.182Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.525 1499.5723 20:08:17.59M 2015-11-07T20:08:14.367Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.517 1499.5632 20:08:17.80M 2015-11-07T20:08:14.572Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5626 20:08:18.01M 2015-11-07T20:08:14.772Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5616 20:08:18.21M 2015-11-07T20:08:14.978Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5608 20:08:18.40M 2015-11-07T20:08:15.177Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5591 20:08:18.60M 2015-11-07T20:08:15.382Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.512 1499.5568 20:08:18.80M 2015-11-07T20:08:15.587Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.516 1499.5608 20:08:19.02M 2015-11-07T20:08:15.787Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5612 20:08:19.22M 2015-11-07T20:08:15.992Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5609 20:08:19.42M 2015-11-07T20:08:16.197Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.517 1499.5597 20:08:19.62M 2015-11-07T20:08:16.397Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5590 20:08:19.82M 2015-11-07T20:08:16.602Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5613 20:08:20.04M 2015-11-07T20:08:16.802Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.520 1499.5612 20:08:20.23M 2015-11-07T20:08:17.007Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5586 20:08:20.43M 2015-11-07T20:08:17.212Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5577 20:08:20.63M 2015-11-07T20:08:17.412Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5565 20:08:20.83M 2015-11-07T20:08:17.617Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5560 20:08:21.05M 2015-11-07T20:08:17.822Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5564 20:08:21.25M 2015-11-07T20:08:18.022Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5571 20:08:21.45M 2015-11-07T20:08:18.227Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5582 20:08:21.65M 2015-11-07T20:08:18.427Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5598 20:08:21.85M 2015-11-07T20:08:18.647Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5608 20:08:22.06M 2015-11-07T20:08:18.832Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5618 20:08:22.28M 2015-11-07T20:08:19.037Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5593 20:08:22.46M 2015-11-07T20:08:19.242Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5609 20:08:22.66M 2015-11-07T20:08:19.442Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5614 20:08:22.86M 2015-11-07T20:08:19.642Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.519 1499.5620 20:08:23.08M 2015-11-07T20:08:19.847Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5631 20:08:23.28M 2015-11-07T20:08:20.052Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.522 1499.5645 20:08:23.48M 2015-11-07T20:08:20.252Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5614 20:08:23.68M 2015-11-07T20:08:20.461Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5613 20:08:23.87M 2015-11-07T20:08:20.662Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5607 20:08:24.09M 2015-11-07T20:08:20.862Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5596 20:08:24.29M 2015-11-07T20:08:21.067Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5604 20:08:24.49M 2015-11-07T20:08:21.272Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5580 20:08:24.69M 2015-11-07T20:08:21.477Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.514 1499.5575 20:08:24.89M 2015-11-07T20:08:21.677Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5566 20:08:25.11M 2015-11-07T20:08:21.882Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5620 20:08:25.31M 2015-11-07T20:08:22.082Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.335 34.520 1499.5626 20:08:25.51M 2015-11-07T20:08:22.282Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5636 20:08:25.71M 2015-11-07T20:08:22.487Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.522 1499.5642 20:08:25.90M 2015-11-07T20:08:22.692Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.523 1499.5656 20:08:26.12M 2015-11-07T20:08:22.897Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.524 1499.5664 20:08:26.32M 2015-11-07T20:08:23.117Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.519 1499.5604 20:08:26.52M 2015-11-07T20:08:23.302Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5612 20:08:26.74M 2015-11-07T20:08:23.502Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.521 1499.5630 20:08:26.92M 2015-11-07T20:08:23.702Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5653 20:08:27.14M 2015-11-07T20:08:23.912Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.338 34.523 1499.5664 20:08:27.34M 2015-11-07T20:08:24.112Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5665 20:08:27.54M 2015-11-07T20:08:24.317Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5667 20:08:27.74M 2015-11-07T20:08:24.512Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.524 1499.5662 20:08:27.94M 2015-11-07T20:08:24.722Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.524 1499.5673 20:08:28.15M 2015-11-07T20:08:24.922Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5575 20:08:28.35M 2015-11-07T20:08:25.127Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.514 1499.5554 20:08:28.55M 2015-11-07T20:08:25.332Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.327 34.512 1499.5527 20:08:28.75M 2015-11-07T20:08:25.532Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5554 20:08:28.95M 2015-11-07T20:08:25.737Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.513 1499.5557 20:08:29.16M 2015-11-07T20:08:25.937Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.329 34.511 1499.5599 20:08:29.37M 2015-11-07T20:08:26.142Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.329 34.511 1499.5604 20:08:29.56M 2015-11-07T20:08:26.347Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5671 20:08:29.77M 2015-11-07T20:08:26.548Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.517 1499.5673 20:08:29.96M 2015-11-07T20:08:26.752Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5679 20:08:30.18M 2015-11-07T20:08:26.957Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5757 20:08:30.38M 2015-11-07T20:08:27.157Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.339 34.521 1499.5709 20:08:30.58M 2015-11-07T20:08:27.362Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.338 34.520 1499.5704 20:08:30.78M 2015-11-07T20:08:27.582Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.338 34.520 1499.5695 20:08:31.00M 2015-11-07T20:08:27.767Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.520 1499.5682 20:08:31.21M 2015-11-07T20:08:27.972Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.337 34.520 1499.5656 20:08:31.40M 2015-11-07T20:08:28.172Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5641 20:08:31.60M 2015-11-07T20:08:28.372Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5631 20:08:31.79M 2015-11-07T20:08:28.577Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5624 20:08:32.01M 2015-11-07T20:08:28.782Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5618 20:08:32.21M 2015-11-07T20:08:28.982Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5624 20:08:32.41M 2015-11-07T20:08:29.187Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5638 20:08:32.61M 2015-11-07T20:08:29.404Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.522 1499.5651 20:08:32.81M 2015-11-07T20:08:29.597Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.515 1499.5575 20:08:33.03M 2015-11-07T20:08:29.797Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.514 1499.5569 20:08:33.23M 2015-11-07T20:08:30.002Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5562 20:08:33.43M 2015-11-07T20:08:30.202Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.514 1499.5570 20:08:33.63M 2015-11-07T20:08:30.402Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5581 20:08:33.82M 2015-11-07T20:08:30.607Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5591 20:08:34.04M 2015-11-07T20:08:30.812Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5610 20:08:34.24M 2015-11-07T20:08:31.020Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.516 1499.5632 20:08:34.44M 2015-11-07T20:08:31.217Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.517 1499.5643 20:08:34.64M 2015-11-07T20:08:31.422Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5659 20:08:34.84M 2015-11-07T20:08:31.623Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5695 20:08:35.06M 2015-11-07T20:08:31.828Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5693 20:08:35.26M 2015-11-07T20:08:32.048Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5698 20:08:35.46M 2015-11-07T20:08:32.232Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.515 1499.5619 20:08:35.67M 2015-11-07T20:08:32.437Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.331 34.515 1499.5610 20:08:35.85M 2015-11-07T20:08:32.642Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5601 20:08:36.07M 2015-11-07T20:08:32.842Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.515 1499.5588 20:08:36.27M 2015-11-07T20:08:33.047Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5592 20:08:36.47M 2015-11-07T20:08:33.247Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.331 34.515 1499.5590 20:08:36.67M 2015-11-07T20:08:33.453Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5592 20:08:36.87M 2015-11-07T20:08:33.653Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5585 20:08:37.09M 2015-11-07T20:08:33.857Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5580 20:08:37.29M 2015-11-07T20:08:34.058Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5582 20:08:37.49M 2015-11-07T20:08:34.263Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5583 20:08:37.68M 2015-11-07T20:08:34.468Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5577 20:08:37.88M 2015-11-07T20:08:34.673Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5581 20:08:38.10M 2015-11-07T20:08:34.873Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5581 20:08:38.30M 2015-11-07T20:08:35.073Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5582 20:08:38.50M 2015-11-07T20:08:35.278Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5590 20:08:38.70M 2015-11-07T20:08:35.483Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5582 20:08:38.90M 2015-11-07T20:08:35.684Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5597 20:08:39.12M 2015-11-07T20:08:35.893Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.517 1499.5592 20:08:39.32M 2015-11-07T20:08:36.093Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5593 20:08:39.52M 2015-11-07T20:08:36.293Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5597 20:08:39.71M 2015-11-07T20:08:36.513Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5612 20:08:39.91M 2015-11-07T20:08:36.703Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.521 1499.5620 20:08:40.15M 2015-11-07T20:08:36.911Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5626 20:08:40.33M 2015-11-07T20:08:37.108Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5624 20:08:40.53M 2015-11-07T20:08:37.308Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5626 20:08:40.73M 2015-11-07T20:08:37.519Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5621 20:08:40.93M 2015-11-07T20:08:37.724Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5602 20:08:41.15M 2015-11-07T20:08:37.918Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5588 20:08:41.35M 2015-11-07T20:08:38.128Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.514 1499.5562 20:08:41.55M 2015-11-07T20:08:38.323Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.325 34.510 1499.5514 20:08:41.75M 2015-11-07T20:08:38.528Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.325 34.509 1499.5518 20:08:41.94M 2015-11-07T20:08:38.728Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.325 34.508 1499.5531 20:08:42.16M 2015-11-07T20:08:38.933Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.325 34.509 1499.5546 20:08:42.36M 2015-11-07T20:08:39.133Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.326 34.510 1499.5563 20:08:42.56M 2015-11-07T20:08:39.338Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.329 34.512 1499.5592 20:08:42.76M 2015-11-07T20:08:39.543Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.329 34.512 1499.5594 20:08:42.96M 2015-11-07T20:08:39.748Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.330 34.513 1499.5603 20:08:43.18M 2015-11-07T20:08:39.948Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.513 1499.5592 20:08:43.38M 2015-11-07T20:08:40.153Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.518 1499.5652 20:08:43.58M 2015-11-07T20:08:40.358Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5660 20:08:43.78M 2015-11-07T20:08:40.558Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5676 20:08:44.98M 2015-11-07T20:08:40.758Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5654 20:08:44.19M 2015-11-07T20:08:40.983Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5648 20:08:44.39M 2015-11-07T20:08:41.168Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5646 20:08:44.61M 2015-11-07T20:08:41.368Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5645 20:08:44.79M 2015-11-07T20:08:41.573Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5637 20:08:45.01M 2015-11-07T20:08:41.773Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5624 20:08:45.21M 2015-11-07T20:08:41.978Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5610 20:08:45.41M 2015-11-07T20:08:42.183Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.520 1499.5601 20:08:45.61M 2015-11-07T20:08:42.383Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.521 1499.5601 20:08:45.80M 2015-11-07T20:08:42.588Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.521 1499.5612 20:08:46.02M 2015-11-07T20:08:42.793Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.334 34.520 1499.5603 20:08:46.22M 2015-11-07T20:08:42.993Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.519 1499.5615 20:08:46.42M 2015-11-07T20:08:43.198Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5615 20:08:46.62M 2015-11-07T20:08:43.403Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5610 20:08:46.82M 2015-11-07T20:08:43.603Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5615 20:08:47.04M 2015-11-07T20:08:43.803Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5603 20:08:47.24M 2015-11-07T20:08:44.008Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.515 1499.5586 20:08:47.44M 2015-11-07T20:08:44.208Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.513 1499.5568 20:08:47.63M 2015-11-07T20:08:44.413Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.513 1499.5560 20:08:47.83M 2015-11-07T20:08:44.618Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.513 1499.5559 20:08:48.05M 2015-11-07T20:08:44.823Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.328 34.512 1499.5559 20:08:48.25M 2015-11-07T20:08:45.023Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5563 20:08:48.45M 2015-11-07T20:08:45.228Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5564 20:08:48.65M 2015-11-07T20:08:45.448Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5565 20:08:48.85M 2015-11-07T20:08:45.633Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5566 20:08:49.09M 2015-11-07T20:08:45.838Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5558 20:08:49.27M 2015-11-07T20:08:46.038Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5537 20:08:49.47M 2015-11-07T20:08:46.243Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.326 34.512 1499.5518 20:08:49.66M 2015-11-07T20:08:46.443Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5570 20:08:49.86M 2015-11-07T20:08:46.653Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5571 20:08:50.08M 2015-11-07T20:08:46.853Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5576 20:08:50.28M 2015-11-07T20:08:47.058Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5566 20:08:50.48M 2015-11-07T20:08:47.258Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5559 20:08:50.68M 2015-11-07T20:08:47.463Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.516 1499.5563 20:08:50.88M 2015-11-07T20:08:47.663Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5560 20:08:51.10M 2015-11-07T20:08:47.868Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5553 20:08:51.30M 2015-11-07T20:08:48.068Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5546 20:08:51.50M 2015-11-07T20:08:48.273Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5541 20:08:51.70M 2015-11-07T20:08:48.478Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5537 20:08:51.89M 2015-11-07T20:08:48.678Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5535 20:08:52.11M 2015-11-07T20:08:48.883Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.515 1499.5532 20:08:52.31M 2015-11-07T20:08:49.088Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5529 20:08:52.51M 2015-11-07T20:08:49.283Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5537 20:08:52.71M 2015-11-07T20:08:49.493Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5541 20:08:52.91M 2015-11-07T20:08:49.698Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5541 20:08:53.13M 2015-11-07T20:08:49.913Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5536 20:08:53.33M 2015-11-07T20:08:50.098Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5542 20:08:53.54M 2015-11-07T20:08:50.303Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5562 20:08:53.72M 2015-11-07T20:08:50.508Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5573 20:08:53.92M 2015-11-07T20:08:50.735Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5562 20:08:54.14M 2015-11-07T20:08:50.913Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.515 1499.5573 20:08:54.34M 2015-11-07T20:08:51.113Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5587 20:08:54.54M 2015-11-07T20:08:51.323Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5598 20:08:54.74M 2015-11-07T20:08:51.523Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5610 20:08:54.94M 2015-11-07T20:08:51.723Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.520 1499.5620 20:08:55.16M 2015-11-07T20:08:51.928Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5625 20:08:55.36M 2015-11-07T20:08:52.128Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5642 20:08:55.56M 2015-11-07T20:08:52.333Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5596 20:08:55.75M 2015-11-07T20:08:52.538Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5648 20:08:55.95M 2015-11-07T20:08:52.738Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5659 20:08:56.17M 2015-11-07T20:08:52.943Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5667 20:08:56.37M 2015-11-07T20:08:53.148Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.523 1499.5676 20:08:56.57M 2015-11-07T20:08:53.348Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5651 20:08:56.77M 2015-11-07T20:08:53.553Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.520 1499.5640 20:08:56.97M 2015-11-07T20:08:53.753Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.519 1499.5636 20:08:57.19M 2015-11-07T20:08:53.958Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.519 1499.5627 20:08:57.39M 2015-11-07T20:08:54.158Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.519 1499.5624 20:08:57.59M 2015-11-07T20:08:54.378Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5623 20:08:57.78M 2015-11-07T20:08:54.568Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5626 20:08:58.02M 2015-11-07T20:08:54.768Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5615 20:08:58.20M 2015-11-07T20:08:54.973Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5616 20:08:58.40M 2015-11-07T20:08:55.173Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5613 20:08:58.60M 2015-11-07T20:08:55.378Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5612 20:08:58.80M 2015-11-07T20:08:55.583Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5609 20:08:59.02M 2015-11-07T20:08:55.783Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5605 20:08:59.22M 2015-11-07T20:08:55.989Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.521 1499.5614 20:08:59.42M 2015-11-07T20:08:56.188Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5560 20:08:59.62M 2015-11-07T20:08:56.393Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5549 20:08:59.81M 2015-11-07T20:08:56.598Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.513 1499.5494 20:09:00.03M 2015-11-07T20:08:56.799Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.513 1499.5482 20:09:00.23M 2015-11-07T20:08:56.999Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5476 20:09:00.43M 2015-11-07T20:08:57.204Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5482 20:09:00.63M 2015-11-07T20:08:57.409Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5496 20:09:00.83M 2015-11-07T20:08:57.609Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5513 20:09:01.05M 2015-11-07T20:08:57.814Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5526 20:09:01.24M 2015-11-07T20:08:58.019Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5536 20:09:01.45M 2015-11-07T20:08:58.224Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5583 20:09:01.65M 2015-11-07T20:08:58.424Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5590 20:09:01.84M 2015-11-07T20:08:58.629Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5599 20:09:02.06M 2015-11-07T20:08:58.849Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5610 20:09:02.26M 2015-11-07T20:08:59.034Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5598 20:09:02.48M 2015-11-07T20:08:59.255Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5599 20:09:02.66M 2015-11-07T20:08:59.439Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5605 20:09:02.86M 2015-11-07T20:08:59.644Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5598 20:09:03.08M 2015-11-07T20:08:59.849Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5592 20:09:03.28M