2015-11-07T20:06:00.181Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.330 34.513 1499.5619 20:06:03.58M 2015-11-07T20:06:00.366Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.330 34.513 1499.5619 20:06:03.80M 2015-11-07T20:06:00.571Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.330 34.513 1499.5613 20:06:04.00M 2015-11-07T20:06:00.776Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.330 34.513 1499.5605 20:06:04.20M 2015-11-07T20:06:00.976Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.330 34.513 1499.5608 20:06:04.40M 2015-11-07T20:06:01.181Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5605 20:06:04.60M 2015-11-07T20:06:01.381Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5599 20:06:04.80M 2015-11-07T20:06:01.581Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5593 20:06:05.02M 2015-11-07T20:06:01.791Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5591 20:06:05.21M 2015-11-07T20:06:01.991Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5585 20:06:05.41M 2015-11-07T20:06:02.191Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5590 20:06:05.61M 2015-11-07T20:06:02.396Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5592 20:06:05.81M 2015-11-07T20:06:02.601Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5592 20:06:06.03M 2015-11-07T20:06:02.801Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5587 20:06:06.23M 2015-11-07T20:06:03.006Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5576 20:06:06.43M 2015-11-07T20:06:03.211Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.329 34.512 1499.5580 20:06:06.63M 2015-11-07T20:06:03.411Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.328 34.511 1499.5574 20:06:06.83M 2015-11-07T20:06:03.616Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.513 1499.5583 20:06:07.05M 2015-11-07T20:06:03.821Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5577 20:06:07.24M 2015-11-07T20:06:04.026Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.329 34.512 1499.5577 20:06:07.44M 2015-11-07T20:06:04.226Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.329 34.512 1499.5582 20:06:07.64M 2015-11-07T20:06:04.431Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.329 34.512 1499.5583 20:06:07.84M 2015-11-07T20:06:04.651Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5658 20:06:08.06M 2015-11-07T20:06:04.836Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.335 34.518 1499.5659 20:06:08.28M 2015-11-07T20:06:05.036Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.524 1499.5725 20:06:08.46M 2015-11-07T20:06:05.241Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.341 34.524 1499.5708 20:06:08.66M 2015-11-07T20:06:05.441Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.524 1499.5698 20:06:08.86M 2015-11-07T20:06:05.646Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.524 1499.5697 20:06:09.07M 2015-11-07T20:06:05.851Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.523 1499.5686 20:06:09.27M 2015-11-07T20:06:06.051Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5692 20:06:09.47M 2015-11-07T20:06:06.256Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.523 1499.5690 20:06:09.67M 2015-11-07T20:06:06.456Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5691 20:06:09.87M 2015-11-07T20:06:06.661Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5690 20:06:10.09M 2015-11-07T20:06:06.866Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5677 20:06:10.29M 2015-11-07T20:06:07.066Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.338 34.523 1499.5664 20:06:10.49M 2015-11-07T20:06:07.271Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.338 34.523 1499.5648 20:06:10.69M 2015-11-07T20:06:07.471Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.524 1499.5636 20:06:10.89M 2015-11-07T20:06:07.676Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.337 34.523 1499.5629 20:06:11.10M 2015-11-07T20:06:07.881Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.337 34.523 1499.5625 20:06:11.30M 2015-11-07T20:06:08.081Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.337 34.523 1499.5624 20:06:11.50M 2015-11-07T20:06:08.286Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.337 34.523 1499.5623 20:06:11.70M 2015-11-07T20:06:08.486Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.337 34.523 1499.5625 20:06:11.90M 2015-11-07T20:06:08.691Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.337 34.523 1499.5625 20:06:12.12M 2015-11-07T20:06:08.891Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.337 34.523 1499.5623 20:06:12.32M 2015-11-07T20:06:09.116Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.337 34.523 1499.5621 20:06:12.52M 2015-11-07T20:06:09.301Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.337 34.523 1499.5621 20:06:12.73M 2015-11-07T20:06:09.501Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.337 34.523 1499.5618 20:06:12.92M 2015-11-07T20:06:09.711Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.518 1499.5685 20:06:13.13M 2015-11-07T20:06:09.911Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5674 20:06:13.34M 2015-11-07T20:06:10.111Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5668 20:06:13.53M 2015-11-07T20:06:10.316Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.332 34.514 1499.5658 20:06:13.73M 2015-11-07T20:06:10.521Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.331 34.513 1499.5653 20:06:13.93M 2015-11-07T20:06:10.721Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.513 1499.5640 20:06:14.15M 2015-11-07T20:06:10.926Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.330 34.512 1499.5624 20:06:14.35M 2015-11-07T20:06:11.132Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.329 34.512 1499.5610 20:06:14.55M 2015-11-07T20:06:11.339Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.512 1499.5594 20:06:14.75M 2015-11-07T20:06:11.536Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.329 34.512 1499.5581 20:06:14.95M 2015-11-07T20:06:11.731Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.329 34.512 1499.5580 20:06:15.16M 2015-11-07T20:06:11.941Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5591 20:06:15.36M 2015-11-07T20:06:12.142Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.332 34.515 1499.5624 20:06:15.56M 2015-11-07T20:06:12.347Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5608 20:06:15.76M 2015-11-07T20:06:12.555Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.517 1499.5623 20:06:15.96M 2015-11-07T20:06:12.751Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.333 34.516 1499.5630 20:06:16.18M 2015-11-07T20:06:12.957Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.334 34.517 1499.5631 20:06:16.38M 2015-11-07T20:06:13.156Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.334 34.517 1499.5624 20:06:16.58M 2015-11-07T20:06:13.362Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.517 1499.5620 20:06:16.77M 2015-11-07T20:06:13.582Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.518 1499.5608 20:06:17.98M 2015-11-07T20:06:13.766Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5607 20:06:17.21M 2015-11-07T20:06:13.967Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5610 20:06:17.39M 2015-11-07T20:06:14.171Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5612 20:06:17.59M 2015-11-07T20:06:14.372Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5551 20:06:17.79M 2015-11-07T20:06:14.577Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5543 20:06:18.01M 2015-11-07T20:06:14.787Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5538 20:06:18.21M 2015-11-07T20:06:14.987Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5579 20:06:18.41M 2015-11-07T20:06:15.187Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5593 20:06:18.61M 2015-11-07T20:06:15.392Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5587 20:06:18.81M 2015-11-07T20:06:15.592Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5581 20:06:19.02M 2015-11-07T20:06:15.797Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5575 20:06:19.22M 2015-11-07T20:06:16.002Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.516 1499.5571 20:06:19.42M 2015-11-07T20:06:16.207Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5576 20:06:19.62M 2015-11-07T20:06:16.407Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5582 20:06:19.82M 2015-11-07T20:06:16.612Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.330 34.514 1499.5582 20:06:20.04M 2015-11-07T20:06:16.818Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.329 34.513 1499.5574 20:06:20.24M 2015-11-07T20:06:17.018Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.518 1499.5634 20:06:20.44M 2015-11-07T20:06:17.218Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.518 1499.5638 20:06:20.63M 2015-11-07T20:06:17.422Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.518 1499.5637 20:06:20.83M 2015-11-07T20:06:17.622Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.333 34.517 1499.5626 20:06:21.05M 2015-11-07T20:06:17.827Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.333 34.517 1499.5621 20:06:21.25M 2015-11-07T20:06:18.052Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.333 34.517 1499.5631 20:06:21.45M 2015-11-07T20:06:18.232Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.338 34.522 1499.5677 20:06:21.67M 2015-11-07T20:06:18.437Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.338 34.523 1499.5671 20:06:21.85M 2015-11-07T20:06:18.642Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5674 20:06:22.07M 2015-11-07T20:06:18.847Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.339 34.523 1499.5677 20:06:22.27M 2015-11-07T20:06:19.047Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.524 1499.5673 20:06:22.47M 2015-11-07T20:06:19.247Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5590 20:06:22.67M 2015-11-07T20:06:19.452Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5574 20:06:22.86M 2015-11-07T20:06:19.657Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5573 20:06:23.08M 2015-11-07T20:06:19.857Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.518 1499.5576 20:06:23.28M 2015-11-07T20:06:20.062Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5579 20:06:23.48M 2015-11-07T20:06:20.275Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5581 20:06:23.68M 2015-11-07T20:06:20.467Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.339 34.524 1499.5632 20:06:23.88M 2015-11-07T20:06:20.672Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.333 34.518 1499.5563 20:06:24.10M 2015-11-07T20:06:20.872Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5558 20:06:24.30M 2015-11-07T20:06:21.077Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5553 20:06:24.50M 2015-11-07T20:06:21.277Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5553 20:06:24.70M 2015-11-07T20:06:21.482Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.518 1499.5563 20:06:24.89M 2015-11-07T20:06:21.687Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5575 20:06:25.11M 2015-11-07T20:06:21.887Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.514 1499.5553 20:06:25.31M 2015-11-07T20:06:22.092Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5574 20:06:25.51M 2015-11-07T20:06:22.292Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.324 34.508 1499.5508 20:06:25.71M 2015-11-07T20:06:22.512Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.324 34.508 1499.5513 20:06:25.91M 2015-11-07T20:06:22.702Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.324 34.509 1499.5513 20:06:26.14M 2015-11-07T20:06:22.907Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.325 34.509 1499.5511 20:06:26.33M 2015-11-07T20:06:23.107Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.322 34.506 1499.5488 20:06:26.53M 2015-11-07T20:06:23.312Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.322 34.506 1499.5488 20:06:26.73M 2015-11-07T20:06:23.512Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.327 34.512 1499.5551 20:06:26.93M 2015-11-07T20:06:23.717Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5553 20:06:27.14M 2015-11-07T20:06:23.922Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.329 34.514 1499.5570 20:06:27.34M 2015-11-07T20:06:24.122Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.515 1499.5579 20:06:27.54M 2015-11-07T20:06:24.327Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5590 20:06:27.74M 2015-11-07T20:06:24.527Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.518 1499.5592 20:06:27.94M 2015-11-07T20:06:24.732Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.518 1499.5596 20:06:28.16M 2015-11-07T20:06:24.932Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.519 1499.5593 20:06:28.36M 2015-11-07T20:06:25.138Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.518 1499.5582 20:06:28.56M 2015-11-07T20:06:25.342Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.336 34.522 1499.5620 20:06:28.76M 2015-11-07T20:06:25.542Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.337 34.522 1499.5627 20:06:28.95M 2015-11-07T20:06:25.755Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5627 20:06:29.17M 2015-11-07T20:06:25.952Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.337 34.522 1499.5624 20:06:29.37M 2015-11-07T20:06:26.152Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.336 34.522 1499.5619 20:06:29.57M 2015-11-07T20:06:26.357Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.522 1499.5630 20:06:29.77M 2015-11-07T20:06:26.557Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.524 1499.5632 20:06:29.97M 2015-11-07T20:06:26.762Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.339 34.524 1499.5647 20:06:30.19M 2015-11-07T20:06:26.982Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.340 34.524 1499.5660 20:06:30.39M 2015-11-07T20:06:27.179Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5593 20:06:30.60M 2015-11-07T20:06:27.367Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5586 20:06:30.78M 2015-11-07T20:06:27.572Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5590 20:06:31.00M 2015-11-07T20:06:27.778Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5599 20:06:31.20M 2015-11-07T20:06:27.977Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5592 20:06:31.40M 2015-11-07T20:06:28.182Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5592 20:06:31.60M 2015-11-07T20:06:28.387Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5592 20:06:31.80M 2015-11-07T20:06:28.587Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5574 20:06:32.02M 2015-11-07T20:06:28.792Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5659 20:06:32.22M 2015-11-07T20:06:28.997Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5658 20:06:32.42M 2015-11-07T20:06:29.197Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5649 20:06:32.62M 2015-11-07T20:06:29.402Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5651 20:06:32.82M 2015-11-07T20:06:29.602Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5637 20:06:33.04M 2015-11-07T20:06:29.807Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5630 20:06:33.23M 2015-11-07T20:06:30.007Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5568 20:06:33.43M 2015-11-07T20:06:30.212Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5557 20:06:33.63M 2015-11-07T20:06:30.417Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.517 1499.5596 20:06:33.83M 2015-11-07T20:06:30.617Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5623 20:06:34.05M 2015-11-07T20:06:30.822Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5626 20:06:34.25M 2015-11-07T20:06:31.027Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5625 20:06:34.45M 2015-11-07T20:06:31.227Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5635 20:06:34.65M 2015-11-07T20:06:31.447Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5653 20:06:34.85M 2015-11-07T20:06:31.641Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5669 20:06:35.08M 2015-11-07T20:06:31.837Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.334 34.517 1499.5681 20:06:35.26M 2015-11-07T20:06:32.037Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5680 20:06:35.46M 2015-11-07T20:06:32.242Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.515 1499.5674 20:06:35.66M 2015-11-07T20:06:32.448Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.332 34.514 1499.5660 20:06:35.86M 2015-11-07T20:06:32.648Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.331 34.513 1499.5643 20:06:36.08M 2015-11-07T20:06:32.852Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.330 34.512 1499.5630 20:06:36.28M 2015-11-07T20:06:33.052Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.329 34.512 1499.5610 20:06:36.48M 2015-11-07T20:06:33.257Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.510 1499.5597 20:06:36.67M 2015-11-07T20:06:33.462Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.327 34.510 1499.5582 20:06:36.87M 2015-11-07T20:06:33.662Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5585 20:06:37.09M 2015-11-07T20:06:33.867Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5586 20:06:37.29M 2015-11-07T20:06:34.072Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5587 20:06:37.49M 2015-11-07T20:06:34.272Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5580 20:06:37.69M 2015-11-07T20:06:34.477Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.327 34.510 1499.5565 20:06:37.89M 2015-11-07T20:06:34.677Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.511 1499.5557 20:06:38.11M 2015-11-07T20:06:34.882Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5555 20:06:38.31M 2015-11-07T20:06:35.087Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5555 20:06:38.51M 2015-11-07T20:06:35.287Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.328 34.513 1499.5549 20:06:38.71M 2015-11-07T20:06:35.492Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5552 20:06:38.90M 2015-11-07T20:06:35.697Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5544 20:06:39.12M 2015-11-07T20:06:35.913Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5570 20:06:39.32M 2015-11-07T20:06:36.098Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5570 20:06:39.54M 2015-11-07T20:06:36.302Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5570 20:06:39.72M 2015-11-07T20:06:36.508Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5565 20:06:39.92M 2015-11-07T20:06:36.708Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5566 20:06:40.14M 2015-11-07T20:06:36.912Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5568 20:06:40.34M 2015-11-07T20:06:37.118Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5575 20:06:40.53M 2015-11-07T20:06:37.323Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5583 20:06:40.74M 2015-11-07T20:06:37.523Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5608 20:06:40.94M 2015-11-07T20:06:37.723Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.519 1499.5603 20:06:41.15M 2015-11-07T20:06:37.928Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5609 20:06:41.35M 2015-11-07T20:06:38.133Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5604 20:06:41.55M 2015-11-07T20:06:38.333Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5612 20:06:41.75M 2015-11-07T20:06:38.538Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5605 20:06:41.95M 2015-11-07T20:06:38.738Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.339 34.523 1499.5656 20:06:42.17M 2015-11-07T20:06:38.943Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.339 34.523 1499.5670 20:06:42.37M 2015-11-07T20:06:39.143Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.524 1499.5687 20:06:42.56M 2015-11-07T20:06:39.348Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.525 1499.5707 20:06:42.76M 2015-11-07T20:06:39.553Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.524 1499.5696 20:06:42.96M 2015-11-07T20:06:39.758Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5692 20:06:43.18M 2015-11-07T20:06:39.953Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.523 1499.5731 20:06:43.38M 2015-11-07T20:06:40.163Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.523 1499.5739 20:06:43.58M 2015-11-07T20:06:40.378Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5742 20:06:43.78M 2015-11-07T20:06:40.568Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5737 20:06:44.01M 2015-11-07T20:06:40.773Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.522 1499.5729 20:06:44.20M 2015-11-07T20:06:40.978Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.521 1499.5721 20:06:44.40M 2015-11-07T20:06:41.178Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.515 1499.5657 20:06:44.60M 2015-11-07T20:06:41.383Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.332 34.515 1499.5648 20:06:44.80M 2015-11-07T20:06:41.583Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.331 34.514 1499.5626 20:06:45.01M 2015-11-07T20:06:41.790Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.330 34.513 1499.5610 20:06:45.21M 2015-11-07T20:06:41.988Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.513 1499.5594 20:06:45.41M 2015-11-07T20:06:42.188Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.512 1499.5581 20:06:45.61M 2015-11-07T20:06:42.393Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.328 34.512 1499.5569 20:06:45.81M 2015-11-07T20:06:42.598Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5563 20:06:46.03M 2015-11-07T20:06:42.803Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.328 34.513 1499.5564 20:06:46.23M 2015-11-07T20:06:43.003Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.519 1499.5613 20:06:46.43M 2015-11-07T20:06:43.208Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.334 34.519 1499.5613 20:06:46.63M 2015-11-07T20:06:43.413Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.518 1499.5588 20:06:46.82M 2015-11-07T20:06:43.613Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5564 20:06:47.04M 2015-11-07T20:06:43.813Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5554 20:06:47.24M 2015-11-07T20:06:44.018Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5552 20:06:47.44M 2015-11-07T20:06:44.223Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5557 20:06:47.64M 2015-11-07T20:06:44.423Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5540 20:06:47.84M 2015-11-07T20:06:44.628Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5540 20:06:48.06M 2015-11-07T20:06:44.848Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5532 20:06:48.26M 2015-11-07T20:06:45.033Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5537 20:06:48.47M 2015-11-07T20:06:45.238Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5564 20:06:48.65M 2015-11-07T20:06:45.438Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5529 20:06:48.85M 2015-11-07T20:06:45.643Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.516 1499.5524 20:06:49.07M 2015-11-07T20:06:45.843Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5519 20:06:49.27M 2015-11-07T20:06:46.048Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5521 20:06:49.47M 2015-11-07T20:06:46.253Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5525 20:06:49.67M 2015-11-07T20:06:46.453Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5537 20:06:49.87M 2015-11-07T20:06:46.689Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5518 20:06:50.09M 2015-11-07T20:06:46.863Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5514 20:06:50.29M 2015-11-07T20:06:47.063Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5511 20:06:50.49M 2015-11-07T20:06:47.268Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5515 20:06:50.68M 2015-11-07T20:06:47.473Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.513 1499.5522 20:06:50.88M 2015-11-07T20:06:47.673Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.513 1499.5530 20:06:51.10M 2015-11-07T20:06:47.878Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.513 1499.5535 20:06:51.30M 2015-11-07T20:06:48.078Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.513 1499.5516 20:06:51.50M 2015-11-07T20:06:48.283Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5520 20:06:51.70M 2015-11-07T20:06:48.483Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.512 1499.5522 20:06:51.90M 2015-11-07T20:06:48.688Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5532 20:06:52.12M 2015-11-07T20:06:48.893Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5538 20:06:52.32M 2015-11-07T20:06:49.098Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5547 20:06:52.52M 2015-11-07T20:06:49.313Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5558 20:06:52.72M 2015-11-07T20:06:49.503Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5566 20:06:52.93M 2015-11-07T20:06:49.703Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.514 1499.5576 20:06:53.13M 2015-11-07T20:06:49.908Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5583 20:06:53.33M 2015-11-07T20:06:50.113Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5582 20:06:53.53M 2015-11-07T20:06:50.313Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5587 20:06:53.73M 2015-11-07T20:06:50.518Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5591 20:06:53.93M 2015-11-07T20:06:50.718Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.514 1499.5576 20:06:54.15M 2015-11-07T20:06:50.923Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5577 20:06:54.34M 2015-11-07T20:06:51.128Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5585 20:06:54.55M 2015-11-07T20:06:51.328Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5592 20:06:54.75M 2015-11-07T20:06:51.533Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5603 20:06:54.94M 2015-11-07T20:06:51.738Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5614 20:06:55.16M 2015-11-07T20:06:51.938Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.515 1499.5619 20:06:55.36M 2015-11-07T20:06:52.138Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5616 20:06:55.56M 2015-11-07T20:06:52.343Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5613 20:06:55.76M 2015-11-07T20:06:52.548Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5623 20:06:55.96M 2015-11-07T20:06:52.748Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5621 20:06:56.18M 2015-11-07T20:06:52.953Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.519 1499.5629 20:06:56.38M 2015-11-07T20:06:53.158Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5646 20:06:56.57M 2015-11-07T20:06:53.358Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.336 34.520 1499.5648 20:06:56.78M 2015-11-07T20:06:53.558Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.336 34.521 1499.5653 20:06:56.97M 2015-11-07T20:06:53.783Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.337 34.522 1499.5662 20:06:57.19M 2015-11-07T20:06:53.968Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.333 34.518 1499.5613 20:06:57.41M 2015-11-07T20:06:54.168Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.332 34.517 1499.5599 20:06:57.59M 2015-11-07T20:06:54.373Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5583 20:06:57.79M 2015-11-07T20:06:54.573Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5577 20:06:58.01M 2015-11-07T20:06:54.778Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5568 20:06:58.21M 2015-11-07T20:06:54.983Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5551 20:06:58.41M 2015-11-07T20:06:55.188Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5546 20:06:58.60M 2015-11-07T20:06:55.388Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5532 20:06:58.80M 2015-11-07T20:06:55.593Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5526 20:06:59.03M 2015-11-07T20:06:55.793Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5524 20:06:59.22M 2015-11-07T20:06:55.998Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.514 1499.5520 20:06:59.42M 2015-11-07T20:06:56.198Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5522 20:06:59.62M 2015-11-07T20:06:56.403Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5530 20:06:59.82M 2015-11-07T20:06:56.608Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5537 20:07:00.04M 2015-11-07T20:06:56.808Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5554 20:07:00.24M 2015-11-07T20:06:57.013Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5566 20:07:00.44M 2015-11-07T20:06:57.218Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5576 20:07:00.64M 2015-11-07T20:06:57.418Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5576 20:07:00.83M 2015-11-07T20:06:57.623Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5590 20:07:01.05M 2015-11-07T20:06:57.823Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5583 20:07:01.25M 2015-11-07T20:06:58.028Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5592 20:07:01.45M 2015-11-07T20:06:58.249Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5603 20:07:01.65M 2015-11-07T20:06:58.434Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.337 34.522 1499.5614 20:07:01.86M 2015-11-07T20:06:58.638Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5629 20:07:02.07M 2015-11-07T20:06:58.838Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5653 20:07:02.27M 2015-11-07T20:06:59.043Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5663 20:07:02.47M 2015-11-07T20:06:59.244Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5667 20:07:02.66M 2015-11-07T20:06:59.449Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5667 20:07:02.86M 2015-11-07T20:06:59.653Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5664 20:07:03.08M 2015-11-07T20:06:59.853Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.521 1499.5676 20:07:03.28M