2015-11-07T20:05:00.068Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.337 34.520 1499.5673 20:05:03.49M 2015-11-07T20:05:00.273Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5671 20:05:03.68M 2015-11-07T20:05:00.473Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5676 20:05:03.88M 2015-11-07T20:05:00.678Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.520 1499.5677 20:05:04.10M 2015-11-07T20:05:00.873Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5679 20:05:04.30M 2015-11-07T20:05:01.078Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5670 20:05:04.50M 2015-11-07T20:05:01.283Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5663 20:05:04.70M 2015-11-07T20:05:01.488Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5690 20:05:04.90M 2015-11-07T20:05:01.688Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5690 20:05:05.12M 2015-11-07T20:05:01.893Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.339 34.523 1499.5681 20:05:05.31M 2015-11-07T20:05:02.114Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.339 34.524 1499.5676 20:05:05.51M 2015-11-07T20:05:02.304Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.524 1499.5677 20:05:05.73M 2015-11-07T20:05:02.504Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.332 34.517 1499.5602 20:05:05.91M 2015-11-07T20:05:02.709Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.515 1499.5588 20:05:06.13M 2015-11-07T20:05:02.909Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.330 34.515 1499.5579 20:05:06.33M 2015-11-07T20:05:03.109Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.514 1499.5554 20:05:06.53M 2015-11-07T20:05:03.314Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5544 20:05:06.72M 2015-11-07T20:05:03.519Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5537 20:05:06.93M 2015-11-07T20:05:03.724Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5530 20:05:07.15M 2015-11-07T20:05:03.924Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.518 1499.5599 20:05:07.34M 2015-11-07T20:05:04.129Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.344 34.528 1499.5731 20:05:07.54M 2015-11-07T20:05:04.329Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.344 34.528 1499.5735 20:05:07.74M 2015-11-07T20:05:04.534Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.344 34.527 1499.5735 20:05:07.94M 2015-11-07T20:05:04.739Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.343 34.527 1499.5731 20:05:08.16M 2015-11-07T20:05:04.939Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.344 34.527 1499.5736 20:05:08.36M 2015-11-07T20:05:05.144Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.343 34.527 1499.5730 20:05:08.56M 2015-11-07T20:05:05.355Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.343 34.527 1499.5724 20:05:08.76M 2015-11-07T20:05:05.549Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5718 20:05:08.96M 2015-11-07T20:05:05.754Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.343 34.527 1499.5708 20:05:09.18M 2015-11-07T20:05:05.954Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5607 20:05:09.38M 2015-11-07T20:05:06.159Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5605 20:05:09.57M 2015-11-07T20:05:06.359Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.518 1499.5609 20:05:09.77M 2015-11-07T20:05:06.579Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5602 20:05:09.97M 2015-11-07T20:05:06.764Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5641 20:05:10.20M 2015-11-07T20:05:06.974Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5626 20:05:10.39M 2015-11-07T20:05:07.174Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5619 20:05:10.59M 2015-11-07T20:05:07.374Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5615 20:05:10.79M 2015-11-07T20:05:07.579Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5615 20:05:11.01M 2015-11-07T20:05:07.784Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5621 20:05:11.21M 2015-11-07T20:05:07.989Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5620 20:05:11.41M 2015-11-07T20:05:08.189Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5613 20:05:11.60M 2015-11-07T20:05:08.394Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5619 20:05:11.80M 2015-11-07T20:05:08.594Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5612 20:05:12.02M 2015-11-07T20:05:08.799Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5598 20:05:12.22M 2015-11-07T20:05:08.999Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5591 20:05:12.42M 2015-11-07T20:05:09.204Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5586 20:05:12.62M 2015-11-07T20:05:09.404Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5576 20:05:12.82M 2015-11-07T20:05:09.609Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5574 20:05:13.04M 2015-11-07T20:05:09.814Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5569 20:05:13.24M 2015-11-07T20:05:10.014Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.517 1499.5562 20:05:13.43M 2015-11-07T20:05:10.219Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5566 20:05:13.63M 2015-11-07T20:05:10.424Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5577 20:05:13.83M 2015-11-07T20:05:10.647Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5593 20:05:14.05M 2015-11-07T20:05:10.829Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5635 20:05:14.25M 2015-11-07T20:05:11.049Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5634 20:05:14.45M 2015-11-07T20:05:11.234Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5641 20:05:14.67M 2015-11-07T20:05:11.434Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.334 34.518 1499.5642 20:05:14.85M 2015-11-07T20:05:11.639Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.334 34.518 1499.5637 20:05:15.06M 2015-11-07T20:05:11.844Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5621 20:05:15.26M 2015-11-07T20:05:12.049Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.331 34.515 1499.5614 20:05:15.46M 2015-11-07T20:05:12.249Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.514 1499.5609 20:05:15.66M 2015-11-07T20:05:12.454Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.513 1499.5610 20:05:15.86M 2015-11-07T20:05:12.655Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.513 1499.5613 20:05:16.08M 2015-11-07T20:05:12.860Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.330 34.513 1499.5610 20:05:16.28M 2015-11-07T20:05:13.059Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.330 34.513 1499.5612 20:05:16.48M 2015-11-07T20:05:13.264Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.329 34.513 1499.5609 20:05:16.68M 2015-11-07T20:05:13.469Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.329 34.512 1499.5602 20:05:16.88M 2015-11-07T20:05:13.669Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.328 34.512 1499.5592 20:05:17.10M 2015-11-07T20:05:13.894Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.328 34.512 1499.5588 20:05:17.30M 2015-11-07T20:05:14.074Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.329 34.513 1499.5590 20:05:17.50M 2015-11-07T20:05:14.279Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.514 1499.5581 20:05:17.69M 2015-11-07T20:05:14.484Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.330 34.514 1499.5586 20:05:17.89M 2015-11-07T20:05:14.684Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.515 1499.5590 20:05:18.11M 2015-11-07T20:05:14.889Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5608 20:05:18.31M 2015-11-07T20:05:15.094Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5609 20:05:18.51M 2015-11-07T20:05:15.294Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5607 20:05:18.71M 2015-11-07T20:05:15.514Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5607 20:05:18.91M 2015-11-07T20:05:15.704Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.518 1499.5603 20:05:19.14M 2015-11-07T20:05:15.904Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5605 20:05:19.33M 2015-11-07T20:05:16.109Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5612 20:05:19.52M 2015-11-07T20:05:16.309Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5618 20:05:19.72M 2015-11-07T20:05:16.514Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.520 1499.5629 20:05:19.92M 2015-11-07T20:05:16.719Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.337 34.521 1499.5635 20:05:20.14M 2015-11-07T20:05:16.914Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5620 20:05:20.34M 2015-11-07T20:05:17.124Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5614 20:05:20.54M 2015-11-07T20:05:17.324Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.519 1499.5616 20:05:20.74M 2015-11-07T20:05:17.529Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5605 20:05:20.94M 2015-11-07T20:05:17.729Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5599 20:05:21.16M 2015-11-07T20:05:17.934Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5590 20:05:21.35M 2015-11-07T20:05:18.134Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5575 20:05:21.55M 2015-11-07T20:05:18.339Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5564 20:05:21.75M 2015-11-07T20:05:18.544Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5570 20:05:21.95M 2015-11-07T20:05:18.749Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5585 20:05:22.17M 2015-11-07T20:05:18.949Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5597 20:05:22.37M 2015-11-07T20:05:19.158Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5594 20:05:22.57M 2015-11-07T20:05:19.354Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5604 20:05:22.77M 2015-11-07T20:05:19.559Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5607 20:05:22.97M 2015-11-07T20:05:19.764Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5612 20:05:23.19M 2015-11-07T20:05:19.980Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5659 20:05:23.39M 2015-11-07T20:05:20.164Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5641 20:05:23.60M 2015-11-07T20:05:20.369Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5640 20:05:23.78M 2015-11-07T20:05:20.574Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5630 20:05:24.00M 2015-11-07T20:05:20.779Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5621 20:05:24.20M 2015-11-07T20:05:20.979Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5614 20:05:24.40M 2015-11-07T20:05:21.179Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.517 1499.5623 20:05:24.60M 2015-11-07T20:05:21.384Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.517 1499.5638 20:05:24.80M 2015-11-07T20:05:21.589Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.518 1499.5641 20:05:25.02M 2015-11-07T20:05:21.794Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5638 20:05:25.22M 2015-11-07T20:05:21.994Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.517 1499.5634 20:05:25.42M 2015-11-07T20:05:22.199Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.517 1499.5631 20:05:25.61M 2015-11-07T20:05:22.404Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.334 34.520 1499.5574 20:05:25.81M 2015-11-07T20:05:22.604Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.333 34.520 1499.5571 20:05:26.03M 2015-11-07T20:05:22.804Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.517 1499.5541 20:05:26.23M 2015-11-07T20:05:23.009Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.330 34.516 1499.5536 20:05:26.43M 2015-11-07T20:05:23.214Z|I-OCEAN7-304-XXXX| 25.37 12.858 40.330 34.516 1499.5542 20:05:26.63M 2015-11-07T20:05:23.414Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.329 34.516 1499.5525 20:05:26.83M 2015-11-07T20:05:23.614Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.330 34.517 1499.5533 20:05:27.05M 2015-11-07T20:05:23.824Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.331 34.518 1499.5541 20:05:27.24M 2015-11-07T20:05:24.024Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.332 34.518 1499.5560 20:05:27.45M 2015-11-07T20:05:24.229Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.333 34.519 1499.5583 20:05:27.64M 2015-11-07T20:05:24.449Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.334 34.520 1499.5602 20:05:27.84M 2015-11-07T20:05:24.634Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.520 1499.5619 20:05:28.08M 2015-11-07T20:05:24.852Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5630 20:05:28.26M 2015-11-07T20:05:25.039Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.336 34.520 1499.5649 20:05:28.46M 2015-11-07T20:05:25.245Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5653 20:05:28.66M 2015-11-07T20:05:25.449Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5657 20:05:28.86M 2015-11-07T20:05:25.645Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5646 20:05:29.08M 2015-11-07T20:05:25.855Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5642 20:05:29.27M 2015-11-07T20:05:26.054Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5651 20:05:29.47M 2015-11-07T20:05:26.259Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.519 1499.5654 20:05:29.67M 2015-11-07T20:05:26.459Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.522 1499.5690 20:05:29.87M 2015-11-07T20:05:26.659Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.339 34.522 1499.5688 20:05:30.09M 2015-11-07T20:05:26.865Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.339 34.521 1499.5688 20:05:30.29M 2015-11-07T20:05:27.069Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.521 1499.5681 20:05:30.49M 2015-11-07T20:05:27.275Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.521 1499.5684 20:05:30.68M 2015-11-07T20:05:27.480Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.520 1499.5677 20:05:30.89M 2015-11-07T20:05:27.680Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.333 34.516 1499.5620 20:05:31.11M 2015-11-07T20:05:27.880Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.332 34.515 1499.5609 20:05:31.30M 2015-11-07T20:05:28.085Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.521 1499.5673 20:05:31.50M 2015-11-07T20:05:28.285Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.338 34.522 1499.5674 20:05:31.70M 2015-11-07T20:05:28.490Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.338 34.522 1499.5669 20:05:31.90M 2015-11-07T20:05:28.695Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5593 20:05:32.12M 2015-11-07T20:05:28.915Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.515 1499.5582 20:05:32.32M 2015-11-07T20:05:29.100Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5583 20:05:32.53M 2015-11-07T20:05:29.305Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5588 20:05:32.72M 2015-11-07T20:05:29.505Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5601 20:05:32.92M 2015-11-07T20:05:29.710Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5612 20:05:33.13M 2015-11-07T20:05:29.910Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5620 20:05:33.34M 2015-11-07T20:05:30.115Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5642 20:05:33.53M 2015-11-07T20:05:30.320Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.523 1499.5640 20:05:33.73M 2015-11-07T20:05:30.525Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.522 1499.5636 20:05:33.93M 2015-11-07T20:05:30.739Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.336 34.521 1499.5620 20:05:34.15M 2015-11-07T20:05:30.925Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.331 34.517 1499.5573 20:05:34.35M 2015-11-07T20:05:31.130Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.331 34.516 1499.5565 20:05:34.55M 2015-11-07T20:05:31.335Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.329 34.515 1499.5555 20:05:34.75M 2015-11-07T20:05:31.535Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.329 34.514 1499.5555 20:05:34.95M 2015-11-07T20:05:31.740Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.328 34.514 1499.5549 20:05:35.16M 2015-11-07T20:05:31.945Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.328 34.512 1499.5585 20:05:35.37M 2015-11-07T20:05:32.145Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.329 34.514 1499.5558 20:05:35.56M 2015-11-07T20:05:32.350Z|I-OCEAN7-304-XXXX| 25.37 12.859 40.330 34.515 1499.5568 20:05:35.76M 2015-11-07T20:05:32.555Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.330 34.515 1499.5552 20:05:35.96M 2015-11-07T20:05:32.755Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.330 34.516 1499.5555 20:05:36.18M 2015-11-07T20:05:32.960Z|I-OCEAN7-304-XXXX| 25.34 12.858 40.330 34.516 1499.5552 20:05:36.38M 2015-11-07T20:05:33.160Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.330 34.517 1499.5540 20:05:36.58M 2015-11-07T20:05:33.385Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.331 34.518 1499.5537 20:05:36.78M 2015-11-07T20:05:33.565Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.331 34.518 1499.5530 20:05:37.01M 2015-11-07T20:05:33.770Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.332 34.519 1499.5546 20:05:37.19M 2015-11-07T20:05:33.975Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5548 20:05:37.39M 2015-11-07T20:05:34.175Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.519 1499.5551 20:05:37.59M 2015-11-07T20:05:34.381Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5552 20:05:37.79M 2015-11-07T20:05:34.585Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5557 20:05:38.01M 2015-11-07T20:05:34.785Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5558 20:05:38.21M 2015-11-07T20:05:34.990Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.521 1499.5563 20:05:38.41M 2015-11-07T20:05:35.195Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5569 20:05:38.61M 2015-11-07T20:05:35.395Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.521 1499.5571 20:05:38.81M 2015-11-07T20:05:35.595Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.522 1499.5574 20:05:39.03M 2015-11-07T20:05:35.800Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.516 1499.5509 20:05:39.22M 2015-11-07T20:05:36.000Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5504 20:05:39.42M 2015-11-07T20:05:36.205Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5503 20:05:39.62M 2015-11-07T20:05:36.410Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.516 1499.5497 20:05:39.82M 2015-11-07T20:05:36.615Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.329 34.515 1499.5500 20:05:40.04M 2015-11-07T20:05:36.815Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5498 20:05:40.24M 2015-11-07T20:05:37.020Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5496 20:05:40.44M 2015-11-07T20:05:37.220Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5504 20:05:40.64M 2015-11-07T20:05:37.425Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5518 20:05:40.84M 2015-11-07T20:05:37.625Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5521 20:05:41.05M 2015-11-07T20:05:37.845Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5522 20:05:41.25M 2015-11-07T20:05:38.035Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5532 20:05:41.47M 2015-11-07T20:05:38.235Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5538 20:05:41.65M 2015-11-07T20:05:38.440Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5541 20:05:41.85M 2015-11-07T20:05:38.645Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5543 20:05:42.07M 2015-11-07T20:05:38.845Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5554 20:05:42.27M 2015-11-07T20:05:39.045Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5566 20:05:42.47M 2015-11-07T20:05:39.255Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5564 20:05:42.67M 2015-11-07T20:05:39.455Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.515 1499.5562 20:05:42.87M 2015-11-07T20:05:39.660Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.330 34.515 1499.5564 20:05:43.09M 2015-11-07T20:05:39.865Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.515 1499.5554 20:05:43.29M 2015-11-07T20:05:40.060Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.332 34.517 1499.5592 20:05:43.49M 2015-11-07T20:05:40.270Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.332 34.518 1499.5594 20:05:43.68M 2015-11-07T20:05:40.470Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.333 34.518 1499.5602 20:05:43.88M 2015-11-07T20:05:40.670Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.333 34.518 1499.5612 20:05:44.10M 2015-11-07T20:05:40.875Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.519 1499.5623 20:05:44.30M 2015-11-07T20:05:41.080Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.335 34.520 1499.5634 20:05:44.50M 2015-11-07T20:05:41.285Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.335 34.520 1499.5643 20:05:44.70M 2015-11-07T20:05:41.485Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.336 34.521 1499.5658 20:05:44.90M 2015-11-07T20:05:41.690Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.336 34.520 1499.5664 20:05:45.12M 2015-11-07T20:05:41.890Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.336 34.520 1499.5668 20:05:45.31M 2015-11-07T20:05:42.099Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.519 1499.5670 20:05:45.51M 2015-11-07T20:05:42.315Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.335 34.519 1499.5665 20:05:45.71M 2015-11-07T20:05:42.501Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5649 20:05:45.93M 2015-11-07T20:05:42.705Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5651 20:05:46.13M 2015-11-07T20:05:42.905Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5654 20:05:46.33M 2015-11-07T20:05:43.105Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5652 20:05:46.53M 2015-11-07T20:05:43.315Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5647 20:05:46.72M 2015-11-07T20:05:43.515Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5634 20:05:46.93M 2015-11-07T20:05:43.720Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5632 20:05:47.15M 2015-11-07T20:05:43.925Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5630 20:05:47.34M 2015-11-07T20:05:44.125Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5616 20:05:47.54M 2015-11-07T20:05:44.330Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5615 20:05:47.74M 2015-11-07T20:05:44.530Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5613 20:05:47.94M 2015-11-07T20:05:44.730Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5609 20:05:48.16M 2015-11-07T20:05:44.940Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5609 20:05:48.36M 2015-11-07T20:05:45.140Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5604 20:05:48.56M 2015-11-07T20:05:45.340Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.520 1499.5593 20:05:48.76M 2015-11-07T20:05:45.545Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5596 20:05:48.95M 2015-11-07T20:05:45.750Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5596 20:05:49.18M 2015-11-07T20:05:45.956Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.522 1499.5597 20:05:49.37M 2015-11-07T20:05:46.155Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5532 20:05:49.57M 2015-11-07T20:05:46.355Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5565 20:05:49.77M 2015-11-07T20:05:46.560Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5577 20:05:49.97M 2015-11-07T20:05:46.780Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5582 20:05:50.19M 2015-11-07T20:05:46.965Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5587 20:05:50.41M 2015-11-07T20:05:47.170Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5593 20:05:50.59M 2015-11-07T20:05:47.375Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5587 20:05:50.79M 2015-11-07T20:05:47.575Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.336 34.522 1499.5588 20:05:51.01M 2015-11-07T20:05:47.780Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5587 20:05:51.20M 2015-11-07T20:05:47.981Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5522 20:05:51.40M 2015-11-07T20:05:48.186Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5551 20:05:51.60M 2015-11-07T20:05:48.391Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5577 20:05:51.80M 2015-11-07T20:05:48.590Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.519 1499.5616 20:05:52.02M 2015-11-07T20:05:48.796Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5616 20:05:52.22M 2015-11-07T20:05:48.995Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5623 20:05:52.42M 2015-11-07T20:05:49.200Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5624 20:05:52.62M 2015-11-07T20:05:49.405Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.518 1499.5626 20:05:52.82M 2015-11-07T20:05:49.606Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5623 20:05:53.04M 2015-11-07T20:05:49.810Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5638 20:05:53.23M 2015-11-07T20:05:50.015Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.516 1499.5651 20:05:53.43M 2015-11-07T20:05:50.215Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.333 34.517 1499.5651 20:05:53.63M 2015-11-07T20:05:50.421Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.334 34.517 1499.5643 20:05:53.83M 2015-11-07T20:05:50.621Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.333 34.516 1499.5636 20:05:54.05M 2015-11-07T20:05:50.826Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5626 20:05:54.25M 2015-11-07T20:05:51.026Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5613 20:05:54.45M 2015-11-07T20:05:51.246Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5603 20:05:54.64M 2015-11-07T20:05:51.452Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.513 1499.5596 20:05:54.86M 2015-11-07T20:05:51.636Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.329 34.513 1499.5593 20:05:55.07M 2015-11-07T20:05:51.841Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.513 1499.5594 20:05:55.26M 2015-11-07T20:05:52.046Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5594 20:05:55.46M 2015-11-07T20:05:52.246Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.330 34.514 1499.5590 20:05:55.66M 2015-11-07T20:05:52.451Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5579 20:05:55.86M 2015-11-07T20:05:52.651Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.515 1499.5588 20:05:56.08M 2015-11-07T20:05:52.856Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5583 20:05:56.28M 2015-11-07T20:05:53.056Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5586 20:05:56.48M 2015-11-07T20:05:53.261Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5583 20:05:56.68M 2015-11-07T20:05:53.466Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5581 20:05:56.88M 2015-11-07T20:05:53.666Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.516 1499.5592 20:05:57.09M 2015-11-07T20:05:53.871Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5603 20:05:57.29M 2015-11-07T20:05:54.076Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.517 1499.5609 20:05:57.49M 2015-11-07T20:05:54.276Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5619 20:05:57.69M 2015-11-07T20:05:54.481Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5634 20:05:57.89M 2015-11-07T20:05:54.681Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5627 20:05:58.11M 2015-11-07T20:05:54.886Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5614 20:05:58.31M 2015-11-07T20:05:55.086Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5608 20:05:58.51M 2015-11-07T20:05:55.291Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5610 20:05:58.71M 2015-11-07T20:05:55.496Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5604 20:05:58.91M 2015-11-07T20:05:55.716Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5610 20:05:59.12M 2015-11-07T20:05:55.901Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5623 20:05:59.34M 2015-11-07T20:05:56.101Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5608 20:05:59.52M 2015-11-07T20:05:56.306Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5612 20:05:59.72M 2015-11-07T20:05:56.511Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5627 20:05:59.92M 2015-11-07T20:05:56.711Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.516 1499.5621 20:06:00.14M 2015-11-07T20:05:56.916Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5612 20:06:00.34M 2015-11-07T20:05:57.116Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5609 20:06:00.54M 2015-11-07T20:05:57.321Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5593 20:06:00.74M 2015-11-07T20:05:57.526Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5580 20:06:00.94M 2015-11-07T20:05:57.731Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5582 20:06:01.16M 2015-11-07T20:05:57.931Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5591 20:06:01.35M 2015-11-07T20:05:58.136Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5608 20:06:01.55M 2015-11-07T20:05:58.336Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5608 20:06:01.75M 2015-11-07T20:05:58.541Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.514 1499.5609 20:06:01.95M 2015-11-07T20:05:58.741Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.513 1499.5613 20:06:02.17M 2015-11-07T20:05:58.946Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.513 1499.5614 20:06:02.37M 2015-11-07T20:05:59.151Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.514 1499.5613 20:06:02.57M 2015-11-07T20:05:59.351Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.331 34.515 1499.5624 20:06:02.77M 2015-11-07T20:05:59.556Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.331 34.515 1499.5626 20:06:02.97M 2015-11-07T20:05:59.756Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.331 34.514 1499.5626 20:06:03.18M 2015-11-07T20:05:59.961Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.330 34.514 1499.5623 20:06:03.38M