2015-11-07T20:04:00.177Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5585 20:04:03.59M 2015-11-07T20:04:00.376Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5599 20:04:03.79M 2015-11-07T20:04:00.581Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5645 20:04:04.01M 2015-11-07T20:04:00.786Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5707 20:04:04.20M 2015-11-07T20:04:00.986Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5720 20:04:04.40M 2015-11-07T20:04:01.191Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5732 20:04:04.60M 2015-11-07T20:04:01.391Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5740 20:04:04.80M 2015-11-07T20:04:01.597Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5741 20:04:05.02M 2015-11-07T20:04:01.796Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.525 1499.5748 20:04:05.22M 2015-11-07T20:04:02.001Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5745 20:04:05.42M 2015-11-07T20:04:02.201Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5753 20:04:05.62M 2015-11-07T20:04:02.406Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.342 34.525 1499.5736 20:04:05.81M 2015-11-07T20:04:02.611Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.524 1499.5713 20:04:06.03M 2015-11-07T20:04:02.811Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5635 20:04:06.23M 2015-11-07T20:04:03.016Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5618 20:04:06.43M 2015-11-07T20:04:03.222Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.518 1499.5641 20:04:06.63M 2015-11-07T20:04:03.422Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5636 20:04:06.83M 2015-11-07T20:04:03.621Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.335 34.519 1499.5645 20:04:07.05M 2015-11-07T20:04:03.826Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.520 1499.5652 20:04:07.25M 2015-11-07T20:04:04.046Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5656 20:04:07.45M 2015-11-07T20:04:04.236Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5651 20:04:07.66M 2015-11-07T20:04:04.441Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5654 20:04:07.85M 2015-11-07T20:04:04.641Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.329 34.514 1499.5581 20:04:08.07M 2015-11-07T20:04:04.846Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.331 34.515 1499.5592 20:04:08.26M 2015-11-07T20:04:05.046Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5605 20:04:08.46M 2015-11-07T20:04:05.251Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5605 20:04:08.66M 2015-11-07T20:04:05.451Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5603 20:04:08.86M 2015-11-07T20:04:05.656Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5610 20:04:09.08M 2015-11-07T20:04:05.856Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5614 20:04:09.28M 2015-11-07T20:04:06.061Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5627 20:04:09.48M 2015-11-07T20:04:06.266Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5649 20:04:09.68M 2015-11-07T20:04:06.466Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5652 20:04:09.88M 2015-11-07T20:04:06.671Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5654 20:04:10.09M 2015-11-07T20:04:06.871Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.336 34.519 1499.5660 20:04:10.29M 2015-11-07T20:04:07.076Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.337 34.520 1499.5665 20:04:10.49M 2015-11-07T20:04:07.281Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.337 34.521 1499.5671 20:04:10.69M 2015-11-07T20:04:07.486Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5677 20:04:10.89M 2015-11-07T20:04:07.687Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.343 34.526 1499.5719 20:04:11.11M 2015-11-07T20:04:07.886Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.342 34.526 1499.5709 20:04:11.31M 2015-11-07T20:04:08.091Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.526 1499.5702 20:04:11.51M 2015-11-07T20:04:08.296Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.342 34.526 1499.5698 20:04:11.70M 2015-11-07T20:04:08.516Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.526 1499.5701 20:04:11.91M 2015-11-07T20:04:08.706Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.341 34.525 1499.5697 20:04:12.14M 2015-11-07T20:04:08.901Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5554 20:04:12.33M 2015-11-07T20:04:09.106Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5552 20:04:12.52M 2015-11-07T20:04:09.311Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.515 1499.5568 20:04:12.72M 2015-11-07T20:04:09.516Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5586 20:04:12.92M 2015-11-07T20:04:09.716Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5613 20:04:13.14M 2015-11-07T20:04:09.921Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5623 20:04:13.34M 2015-11-07T20:04:10.121Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.522 1499.5624 20:04:13.54M 2015-11-07T20:04:10.326Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.522 1499.5638 20:04:13.74M 2015-11-07T20:04:10.526Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.338 34.523 1499.5647 20:04:13.94M 2015-11-07T20:04:10.731Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.522 1499.5641 20:04:14.15M 2015-11-07T20:04:10.931Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.522 1499.5643 20:04:14.35M 2015-11-07T20:04:11.136Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.521 1499.5652 20:04:14.55M 2015-11-07T20:04:11.341Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.521 1499.5658 20:04:14.75M 2015-11-07T20:04:11.541Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5670 20:04:14.95M 2015-11-07T20:04:11.746Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.521 1499.5675 20:04:15.17M 2015-11-07T20:04:11.952Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5676 20:04:15.37M 2015-11-07T20:04:12.151Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5686 20:04:15.57M 2015-11-07T20:04:12.357Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.519 1499.5743 20:04:15.77M 2015-11-07T20:04:12.561Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.337 34.518 1499.5742 20:04:15.97M 2015-11-07T20:04:12.761Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.335 34.516 1499.5715 20:04:16.18M 2015-11-07T20:04:12.981Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.334 34.515 1499.5710 20:04:16.38M 2015-11-07T20:04:13.166Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.333 34.515 1499.5690 20:04:16.60M 2015-11-07T20:04:13.371Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.335 34.516 1499.5704 20:04:16.78M 2015-11-07T20:04:13.571Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.335 34.516 1499.5717 20:04:17.00M 2015-11-07T20:04:13.777Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.336 34.516 1499.5718 20:04:17.20M 2015-11-07T20:04:13.981Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.336 34.517 1499.5708 20:04:17.40M 2015-11-07T20:04:14.186Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5692 20:04:17.60M 2015-11-07T20:04:14.386Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5713 20:04:17.80M 2015-11-07T20:04:14.591Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.519 1499.5695 20:04:18.02M 2015-11-07T20:04:14.791Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.519 1499.5685 20:04:18.21M 2015-11-07T20:04:14.991Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5670 20:04:18.41M 2015-11-07T20:04:15.196Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5653 20:04:18.61M 2015-11-07T20:04:15.402Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5651 20:04:18.81M 2015-11-07T20:04:15.606Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5651 20:04:19.03M 2015-11-07T20:04:15.806Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5642 20:04:19.23M 2015-11-07T20:04:16.011Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5625 20:04:19.43M 2015-11-07T20:04:16.211Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5620 20:04:19.63M 2015-11-07T20:04:16.418Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5610 20:04:19.83M 2015-11-07T20:04:16.622Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5605 20:04:20.04M 2015-11-07T20:04:16.822Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5616 20:04:20.24M 2015-11-07T20:04:17.027Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5624 20:04:20.44M 2015-11-07T20:04:17.228Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5630 20:04:20.64M 2015-11-07T20:04:17.447Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5632 20:04:20.84M 2015-11-07T20:04:17.637Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5637 20:04:21.07M 2015-11-07T20:04:17.837Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5646 20:04:21.26M 2015-11-07T20:04:18.037Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.520 1499.5652 20:04:21.46M 2015-11-07T20:04:18.242Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5657 20:04:21.65M 2015-11-07T20:04:18.447Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5653 20:04:21.86M 2015-11-07T20:04:18.652Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5653 20:04:22.07M 2015-11-07T20:04:18.852Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5652 20:04:22.27M 2015-11-07T20:04:19.057Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.336 34.519 1499.5653 20:04:22.47M 2015-11-07T20:04:19.262Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.524 1499.5703 20:04:22.67M 2015-11-07T20:04:19.462Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.524 1499.5719 20:04:22.87M 2015-11-07T20:04:19.667Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5726 20:04:23.09M 2015-11-07T20:04:19.867Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5743 20:04:23.29M 2015-11-07T20:04:20.067Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5752 20:04:23.48M 2015-11-07T20:04:20.272Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5765 20:04:23.68M 2015-11-07T20:04:20.477Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.345 34.528 1499.5778 20:04:23.88M 2015-11-07T20:04:20.688Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.346 34.529 1499.5792 20:04:24.10M 2015-11-07T20:04:20.882Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.347 34.530 1499.5792 20:04:24.30M 2015-11-07T20:04:21.087Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.528 1499.5757 20:04:24.50M 2015-11-07T20:04:21.287Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.527 1499.5753 20:04:24.70M 2015-11-07T20:04:21.492Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.524 1499.5714 20:04:24.90M 2015-11-07T20:04:21.697Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5707 20:04:25.12M 2015-11-07T20:04:21.917Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5698 20:04:25.32M 2015-11-07T20:04:22.102Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.523 1499.5697 20:04:25.53M 2015-11-07T20:04:22.307Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.522 1499.5693 20:04:25.72M 2015-11-07T20:04:22.507Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.522 1499.5697 20:04:25.91M 2015-11-07T20:04:22.707Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5692 20:04:26.13M 2015-11-07T20:04:22.917Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5686 20:04:26.33M 2015-11-07T20:04:23.117Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.522 1499.5687 20:04:26.53M 2015-11-07T20:04:23.322Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5677 20:04:26.73M 2015-11-07T20:04:23.522Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5679 20:04:26.93M 2015-11-07T20:04:23.722Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5679 20:04:27.15M 2015-11-07T20:04:23.927Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5680 20:04:27.35M 2015-11-07T20:04:24.132Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.523 1499.5690 20:04:27.55M 2015-11-07T20:04:24.337Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.524 1499.5686 20:04:27.75M 2015-11-07T20:04:24.537Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.524 1499.5684 20:04:27.95M 2015-11-07T20:04:24.757Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.341 34.525 1499.5687 20:04:28.16M 2015-11-07T20:04:24.942Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.342 34.526 1499.5701 20:04:28.36M 2015-11-07T20:04:25.147Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.343 34.527 1499.5712 20:04:28.56M 2015-11-07T20:04:25.347Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.526 1499.5706 20:04:28.76M 2015-11-07T20:04:25.552Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.526 1499.5698 20:04:28.96M 2015-11-07T20:04:25.757Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.342 34.526 1499.5690 20:04:29.18M 2015-11-07T20:04:25.957Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.526 1499.5684 20:04:29.38M 2015-11-07T20:04:26.162Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.525 1499.5677 20:04:29.57M 2015-11-07T20:04:26.377Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5668 20:04:29.77M 2015-11-07T20:04:26.567Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.523 1499.5660 20:04:30.01M 2015-11-07T20:04:26.767Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.522 1499.5642 20:04:30.19M 2015-11-07T20:04:26.972Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5649 20:04:30.39M 2015-11-07T20:04:27.177Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.523 1499.5657 20:04:30.59M 2015-11-07T20:04:27.382Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5613 20:04:30.79M 2015-11-07T20:04:27.582Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.517 1499.5603 20:04:31.01M 2015-11-07T20:04:27.787Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.332 34.516 1499.5599 20:04:31.21M 2015-11-07T20:04:27.992Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5592 20:04:31.41M 2015-11-07T20:04:28.192Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5591 20:04:31.61M 2015-11-07T20:04:28.397Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5603 20:04:31.81M 2015-11-07T20:04:28.597Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.332 34.517 1499.5602 20:04:32.02M 2015-11-07T20:04:28.802Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5594 20:04:32.22M 2015-11-07T20:04:29.002Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.515 1499.5591 20:04:32.42M 2015-11-07T20:04:29.207Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.515 1499.5587 20:04:32.62M 2015-11-07T20:04:29.407Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.515 1499.5588 20:04:32.82M 2015-11-07T20:04:29.612Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5596 20:04:33.04M 2015-11-07T20:04:29.817Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5604 20:04:33.24M 2015-11-07T20:04:30.018Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5693 20:04:33.44M 2015-11-07T20:04:30.222Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.523 1499.5704 20:04:33.63M 2015-11-07T20:04:30.427Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5704 20:04:33.84M 2015-11-07T20:04:30.627Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.524 1499.5702 20:04:34.05M 2015-11-07T20:04:30.847Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5713 20:04:34.25M 2015-11-07T20:04:31.032Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.526 1499.5720 20:04:34.47M 2015-11-07T20:04:31.237Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.343 34.526 1499.5720 20:04:34.65M 2015-11-07T20:04:31.437Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.343 34.527 1499.5713 20:04:34.85M 2015-11-07T20:04:31.653Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.526 1499.5706 20:04:35.07M 2015-11-07T20:04:31.847Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.342 34.526 1499.5702 20:04:35.27M 2015-11-07T20:04:32.055Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.525 1499.5691 20:04:35.47M 2015-11-07T20:04:32.252Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.525 1499.5698 20:04:35.67M 2015-11-07T20:04:32.452Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.524 1499.5691 20:04:35.86M 2015-11-07T20:04:32.658Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5591 20:04:36.08M 2015-11-07T20:04:32.862Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5587 20:04:36.28M 2015-11-07T20:04:33.067Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5587 20:04:36.48M 2015-11-07T20:04:33.267Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5590 20:04:36.68M 2015-11-07T20:04:33.467Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5593 20:04:36.88M 2015-11-07T20:04:33.677Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5597 20:04:37.10M 2015-11-07T20:04:33.877Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5624 20:04:37.30M 2015-11-07T20:04:34.077Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5629 20:04:37.50M 2015-11-07T20:04:34.282Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5640 20:04:37.69M 2015-11-07T20:04:34.487Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5651 20:04:37.89M 2015-11-07T20:04:34.687Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5657 20:04:38.11M 2015-11-07T20:04:34.892Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5660 20:04:38.31M 2015-11-07T20:04:35.097Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5652 20:04:38.51M 2015-11-07T20:04:35.317Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5657 20:04:38.71M 2015-11-07T20:04:35.502Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.516 1499.5657 20:04:38.93M 2015-11-07T20:04:35.702Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5659 20:04:39.13M 2015-11-07T20:04:35.907Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5659 20:04:39.33M 2015-11-07T20:04:36.112Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.334 34.516 1499.5671 20:04:39.52M 2015-11-07T20:04:36.312Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.334 34.516 1499.5677 20:04:39.73M 2015-11-07T20:04:36.517Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.334 34.516 1499.5682 20:04:39.92M 2015-11-07T20:04:36.722Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.516 1499.5670 20:04:40.14M 2015-11-07T20:04:36.922Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.334 34.517 1499.5682 20:04:40.34M 2015-11-07T20:04:37.122Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5690 20:04:40.54M 2015-11-07T20:04:37.328Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.335 34.518 1499.5687 20:04:40.74M 2015-11-07T20:04:37.528Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5676 20:04:40.94M 2015-11-07T20:04:37.738Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5653 20:04:41.16M 2015-11-07T20:04:37.938Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.518 1499.5669 20:04:41.36M 2015-11-07T20:04:38.143Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5613 20:04:41.56M 2015-11-07T20:04:38.355Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5596 20:04:41.76M 2015-11-07T20:04:38.547Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5577 20:04:41.95M 2015-11-07T20:04:38.747Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.517 1499.5607 20:04:42.17M 2015-11-07T20:04:38.953Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5608 20:04:42.37M 2015-11-07T20:04:39.157Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5610 20:04:42.57M 2015-11-07T20:04:39.357Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5620 20:04:42.77M 2015-11-07T20:04:39.562Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5625 20:04:42.97M 2015-11-07T20:04:39.777Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.335 34.516 1499.5704 20:04:43.19M 2015-11-07T20:04:39.967Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.335 34.516 1499.5715 20:04:43.40M 2015-11-07T20:04:40.173Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.337 34.517 1499.5731 20:04:43.58M 2015-11-07T20:04:40.373Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.337 34.517 1499.5737 20:04:43.78M 2015-11-07T20:04:40.578Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.336 34.517 1499.5728 20:04:44.00M 2015-11-07T20:04:40.778Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.336 34.516 1499.5724 20:04:44.20M 2015-11-07T20:04:40.983Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.336 34.517 1499.5721 20:04:44.40M 2015-11-07T20:04:41.188Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.336 34.517 1499.5720 20:04:44.60M 2015-11-07T20:04:41.388Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.336 34.517 1499.5707 20:04:44.80M 2015-11-07T20:04:41.593Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.336 34.517 1499.5708 20:04:45.02M 2015-11-07T20:04:41.798Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.336 34.518 1499.5702 20:04:45.22M 2015-11-07T20:04:41.998Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.518 1499.5697 20:04:45.42M 2015-11-07T20:04:42.203Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.518 1499.5699 20:04:45.62M 2015-11-07T20:04:42.403Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.518 1499.5687 20:04:45.81M 2015-11-07T20:04:42.608Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5687 20:04:46.03M 2015-11-07T20:04:42.808Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5682 20:04:46.23M 2015-11-07T20:04:43.013Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.520 1499.5681 20:04:46.43M 2015-11-07T20:04:43.218Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.520 1499.5679 20:04:46.63M 2015-11-07T20:04:43.423Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.520 1499.5674 20:04:46.83M 2015-11-07T20:04:43.623Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5684 20:04:47.05M 2015-11-07T20:04:43.823Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.343 34.526 1499.5748 20:04:47.25M 2015-11-07T20:04:44.028Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5757 20:04:47.44M 2015-11-07T20:04:44.248Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5759 20:04:47.64M 2015-11-07T20:04:44.433Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5763 20:04:47.86M 2015-11-07T20:04:44.633Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.526 1499.5754 20:04:48.06M 2015-11-07T20:04:44.838Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5751 20:04:48.26M 2015-11-07T20:04:45.043Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.526 1499.5752 20:04:48.46M 2015-11-07T20:04:45.248Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.526 1499.5764 20:04:48.66M 2015-11-07T20:04:45.448Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.525 1499.5756 20:04:48.86M 2015-11-07T20:04:45.653Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5750 20:04:49.07M 2015-11-07T20:04:45.858Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5735 20:04:49.28M 2015-11-07T20:04:46.058Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5730 20:04:49.48M 2015-11-07T20:04:46.263Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5730 20:04:49.67M 2015-11-07T20:04:46.468Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5735 20:04:49.87M 2015-11-07T20:04:46.668Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5725 20:04:50.09M 2015-11-07T20:04:46.894Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.520 1499.5718 20:04:50.29M 2015-11-07T20:04:47.073Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.338 34.519 1499.5710 20:04:50.49M 2015-11-07T20:04:47.278Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.519 1499.5712 20:04:50.69M 2015-11-07T20:04:47.491Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5714 20:04:50.89M 2015-11-07T20:04:47.683Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.520 1499.5740 20:04:51.11M 2015-11-07T20:04:47.888Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.339 34.520 1499.5757 20:04:51.31M 2015-11-07T20:04:48.088Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.339 34.520 1499.5754 20:04:51.50M 2015-11-07T20:04:48.293Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.521 1499.5750 20:04:51.70M 2015-11-07T20:04:48.493Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.340 34.521 1499.5732 20:04:51.90M 2015-11-07T20:04:48.713Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5740 20:04:52.12M 2015-11-07T20:04:48.903Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5742 20:04:52.34M 2015-11-07T20:04:49.108Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5751 20:04:52.52M 2015-11-07T20:04:49.308Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5741 20:04:52.72M 2015-11-07T20:04:49.508Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.522 1499.5731 20:04:52.92M 2015-11-07T20:04:49.713Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5731 20:04:53.14M 2015-11-07T20:04:49.918Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5731 20:04:53.34M 2015-11-07T20:04:50.118Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.523 1499.5734 20:04:53.53M 2015-11-07T20:04:50.323Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.341 34.524 1499.5736 20:04:53.73M 2015-11-07T20:04:50.523Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5734 20:04:53.93M 2015-11-07T20:04:50.728Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.525 1499.5719 20:04:54.15M 2015-11-07T20:04:50.933Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5712 20:04:54.35M 2015-11-07T20:04:51.133Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.524 1499.5704 20:04:54.55M 2015-11-07T20:04:51.338Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5707 20:04:54.75M 2015-11-07T20:04:51.538Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5710 20:04:54.95M 2015-11-07T20:04:51.743Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5704 20:04:55.17M 2015-11-07T20:04:51.948Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.524 1499.5704 20:04:55.37M 2015-11-07T20:04:52.148Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.340 34.524 1499.5697 20:04:55.57M 2015-11-07T20:04:52.353Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.340 34.524 1499.5698 20:04:55.76M 2015-11-07T20:04:52.559Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.524 1499.5698 20:04:55.96M 2015-11-07T20:04:52.758Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.523 1499.5701 20:04:56.18M 2015-11-07T20:04:52.963Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.523 1499.5702 20:04:56.38M 2015-11-07T20:04:53.183Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5697 20:04:56.58M 2015-11-07T20:04:53.368Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5690 20:04:56.80M 2015-11-07T20:04:53.573Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5680 20:04:57.00M 2015-11-07T20:04:53.773Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5665 20:04:57.20M 2015-11-07T20:04:53.991Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5651 20:04:57.40M 2015-11-07T20:04:54.178Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.521 1499.5648 20:04:57.60M 2015-11-07T20:04:54.383Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.522 1499.5635 20:04:57.79M 2015-11-07T20:04:54.583Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5634 20:04:58.01M 2015-11-07T20:04:54.788Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5640 20:04:58.21M 2015-11-07T20:04:54.995Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5642 20:04:58.41M 2015-11-07T20:04:55.198Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5586 20:04:58.61M 2015-11-07T20:04:55.398Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5621 20:04:58.81M 2015-11-07T20:04:55.603Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.335 34.520 1499.5615 20:04:59.03M 2015-11-07T20:04:55.803Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.344 34.529 1499.5709 20:04:59.23M 2015-11-07T20:04:56.003Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.345 34.530 1499.5721 20:04:59.43M 2015-11-07T20:04:56.217Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.346 34.531 1499.5731 20:04:59.62M 2015-11-07T20:04:56.413Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.346 34.531 1499.5742 20:04:59.82M 2015-11-07T20:04:56.618Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.346 34.530 1499.5748 20:05:00.04M 2015-11-07T20:04:56.823Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.346 34.530 1499.5739 20:05:00.24M 2015-11-07T20:04:57.023Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.345 34.529 1499.5750 20:05:00.44M 2015-11-07T20:04:57.223Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5607 20:05:00.64M 2015-11-07T20:04:57.428Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5573 20:05:00.84M 2015-11-07T20:04:57.648Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.514 1499.5570 20:05:01.06M 2015-11-07T20:04:57.833Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.513 1499.5552 20:05:01.27M 2015-11-07T20:04:58.033Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5533 20:05:01.46M 2015-11-07T20:04:58.238Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5620 20:05:01.65M 2015-11-07T20:04:58.443Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.517 1499.5623 20:05:01.85M 2015-11-07T20:04:58.648Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5625 20:05:02.07M 2015-11-07T20:04:58.848Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5638 20:05:02.27M 2015-11-07T20:04:59.048Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5652 20:05:02.47M 2015-11-07T20:04:59.253Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.520 1499.5668 20:05:02.67M 2015-11-07T20:04:59.458Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.520 1499.5673 20:05:02.87M 2015-11-07T20:04:59.663Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.520 1499.5682 20:05:03.09M 2015-11-07T20:04:59.863Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5671 20:05:03.29M