2015-11-07T20:03:00.078Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.348 34.531 1499.5776 20:03:03.49M 2015-11-07T20:03:00.278Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.349 34.532 1499.5792 20:03:03.69M 2015-11-07T20:03:00.483Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.350 34.533 1499.5804 20:03:03.89M 2015-11-07T20:03:00.688Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.349 34.532 1499.5791 20:03:04.11M 2015-11-07T20:03:00.888Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.349 34.532 1499.5781 20:03:04.31M 2015-11-07T20:03:01.093Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.342 34.526 1499.5706 20:03:04.51M 2015-11-07T20:03:01.293Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.525 1499.5703 20:03:04.70M 2015-11-07T20:03:01.518Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.525 1499.5698 20:03:04.90M 2015-11-07T20:03:01.703Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.524 1499.5704 20:03:05.14M 2015-11-07T20:03:01.903Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5715 20:03:05.32M 2015-11-07T20:03:02.108Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.522 1499.5699 20:03:05.52M 2015-11-07T20:03:02.323Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5707 20:03:05.72M 2015-11-07T20:03:02.513Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.522 1499.5712 20:03:05.92M 2015-11-07T20:03:02.718Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.523 1499.5699 20:03:06.14M 2015-11-07T20:03:02.918Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.523 1499.5708 20:03:06.34M 2015-11-07T20:03:03.123Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.522 1499.5687 20:03:06.53M 2015-11-07T20:03:03.323Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.337 34.521 1499.5675 20:03:06.73M 2015-11-07T20:03:03.528Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.336 34.520 1499.5647 20:03:06.93M 2015-11-07T20:03:03.733Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.521 1499.5651 20:03:07.15M 2015-11-07T20:03:03.933Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.522 1499.5654 20:03:07.35M 2015-11-07T20:03:04.138Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.522 1499.5652 20:03:07.55M 2015-11-07T20:03:04.339Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5660 20:03:07.75M 2015-11-07T20:03:04.543Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.340 34.525 1499.5682 20:03:07.95M 2015-11-07T20:03:04.743Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.341 34.525 1499.5692 20:03:08.17M 2015-11-07T20:03:04.949Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.342 34.526 1499.5719 20:03:08.36M 2015-11-07T20:03:05.153Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.343 34.527 1499.5724 20:03:08.56M 2015-11-07T20:03:05.353Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.343 34.527 1499.5734 20:03:08.76M 2015-11-07T20:03:05.558Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5687 20:03:08.96M 2015-11-07T20:03:05.763Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5677 20:03:09.18M 2015-11-07T20:03:05.984Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.518 1499.5652 20:03:09.38M 2015-11-07T20:03:06.169Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.518 1499.5654 20:03:09.60M 2015-11-07T20:03:06.373Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5675 20:03:09.78M 2015-11-07T20:03:06.574Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.349 34.531 1499.5824 20:03:10.00M 2015-11-07T20:03:06.779Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.532 1499.5837 20:03:10.20M 2015-11-07T20:03:06.979Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.531 1499.5823 20:03:10.40M 2015-11-07T20:03:07.184Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.530 1499.5814 20:03:10.59M 2015-11-07T20:03:07.384Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.529 1499.5815 20:03:10.79M 2015-11-07T20:03:07.589Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.347 34.528 1499.5820 20:03:11.01M 2015-11-07T20:03:07.793Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.528 1499.5824 20:03:11.21M 2015-11-07T20:03:07.994Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.528 1499.5820 20:03:11.41M 2015-11-07T20:03:08.199Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5817 20:03:11.61M 2015-11-07T20:03:08.404Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5807 20:03:11.81M 2015-11-07T20:03:08.609Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5808 20:03:12.03M 2015-11-07T20:03:08.809Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5753 20:03:12.23M 2015-11-07T20:03:09.009Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.521 1499.5745 20:03:12.43M 2015-11-07T20:03:09.214Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5725 20:03:12.62M 2015-11-07T20:03:09.419Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.336 34.518 1499.5692 20:03:12.82M 2015-11-07T20:03:09.619Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.347 34.529 1499.5811 20:03:13.04M 2015-11-07T20:03:09.824Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.347 34.528 1499.5809 20:03:13.24M 2015-11-07T20:03:10.024Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.346 34.528 1499.5806 20:03:13.44M 2015-11-07T20:03:10.229Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.346 34.527 1499.5808 20:03:13.64M 2015-11-07T20:03:10.449Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5720 20:03:13.84M 2015-11-07T20:03:10.634Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.337 34.519 1499.5697 20:03:14.07M 2015-11-07T20:03:10.839Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.338 34.520 1499.5699 20:03:14.26M 2015-11-07T20:03:11.039Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.339 34.521 1499.5713 20:03:14.45M 2015-11-07T20:03:11.244Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5721 20:03:14.65M 2015-11-07T20:03:11.449Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5735 20:03:14.85M 2015-11-07T20:03:11.649Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.523 1499.5746 20:03:15.07M 2015-11-07T20:03:11.854Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5757 20:03:15.27M 2015-11-07T20:03:12.059Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.523 1499.5741 20:03:15.47M 2015-11-07T20:03:12.259Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.524 1499.5745 20:03:15.67M 2015-11-07T20:03:12.464Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5756 20:03:15.87M 2015-11-07T20:03:12.664Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.523 1499.5754 20:03:16.09M 2015-11-07T20:03:12.869Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.522 1499.5745 20:03:16.29M 2015-11-07T20:03:13.069Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.522 1499.5741 20:03:16.49M 2015-11-07T20:03:13.274Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.521 1499.5731 20:03:16.68M 2015-11-07T20:03:13.479Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.520 1499.5721 20:03:16.88M 2015-11-07T20:03:13.679Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.338 34.521 1499.5721 20:03:17.10M 2015-11-07T20:03:13.884Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.522 1499.5719 20:03:17.30M 2015-11-07T20:03:14.089Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5724 20:03:17.50M 2015-11-07T20:03:14.293Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.338 34.521 1499.5703 20:03:17.70M 2015-11-07T20:03:14.494Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.338 34.522 1499.5702 20:03:17.90M 2015-11-07T20:03:14.699Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.339 34.522 1499.5703 20:03:18.12M 2015-11-07T20:03:14.914Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5690 20:03:18.32M 2015-11-07T20:03:15.103Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.338 34.522 1499.5674 20:03:18.53M 2015-11-07T20:03:15.304Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5651 20:03:18.71M 2015-11-07T20:03:15.509Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5630 20:03:18.91M 2015-11-07T20:03:15.709Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5619 20:03:19.13M 2015-11-07T20:03:15.914Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.518 1499.5605 20:03:19.33M 2015-11-07T20:03:16.119Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5603 20:03:19.53M 2015-11-07T20:03:16.319Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5605 20:03:19.73M 2015-11-07T20:03:16.524Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.519 1499.5602 20:03:19.93M 2015-11-07T20:03:16.724Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.335 34.520 1499.5599 20:03:20.15M 2015-11-07T20:03:16.929Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.335 34.520 1499.5612 20:03:20.34M 2015-11-07T20:03:17.129Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.336 34.520 1499.5615 20:03:20.54M 2015-11-07T20:03:17.334Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.336 34.521 1499.5623 20:03:20.74M 2015-11-07T20:03:17.540Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.336 34.520 1499.5614 20:03:20.94M 2015-11-07T20:03:17.739Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.336 34.521 1499.5618 20:03:21.16M 2015-11-07T20:03:17.944Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.522 1499.5629 20:03:21.36M 2015-11-07T20:03:18.149Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.339 34.524 1499.5648 20:03:21.56M 2015-11-07T20:03:18.354Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.341 34.525 1499.5677 20:03:21.76M 2015-11-07T20:03:18.554Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.342 34.526 1499.5693 20:03:21.96M 2015-11-07T20:03:18.754Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.341 34.525 1499.5691 20:03:22.18M 2015-11-07T20:03:18.959Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.340 34.526 1499.5648 20:03:22.37M 2015-11-07T20:03:19.164Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.339 34.525 1499.5642 20:03:22.57M 2015-11-07T20:03:19.384Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5619 20:03:22.77M 2015-11-07T20:03:19.569Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.337 34.523 1499.5638 20:03:23.01M 2015-11-07T20:03:19.774Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.337 34.522 1499.5634 20:03:23.19M 2015-11-07T20:03:19.974Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.340 34.526 1499.5684 20:03:23.39M 2015-11-07T20:03:20.179Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.341 34.527 1499.5696 20:03:23.59M 2015-11-07T20:03:20.379Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.342 34.527 1499.5692 20:03:23.79M 2015-11-07T20:03:20.584Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.342 34.527 1499.5701 20:03:24.01M 2015-11-07T20:03:20.784Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.342 34.527 1499.5713 20:03:24.21M 2015-11-07T20:03:20.989Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.342 34.526 1499.5714 20:03:24.40M 2015-11-07T20:03:21.194Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.342 34.526 1499.5721 20:03:24.60M 2015-11-07T20:03:21.395Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.342 34.527 1499.5726 20:03:24.80M 2015-11-07T20:03:21.615Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.343 34.527 1499.5734 20:03:25.02M 2015-11-07T20:03:21.804Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5654 20:03:25.22M 2015-11-07T20:03:22.015Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5652 20:03:25.42M 2015-11-07T20:03:22.209Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.520 1499.5667 20:03:25.62M 2015-11-07T20:03:22.409Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5631 20:03:25.82M 2015-11-07T20:03:22.614Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5624 20:03:26.03M 2015-11-07T20:03:22.823Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5619 20:03:26.23M 2015-11-07T20:03:23.019Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.520 1499.5634 20:03:26.44M 2015-11-07T20:03:23.224Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5618 20:03:26.63M 2015-11-07T20:03:23.424Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5605 20:03:26.83M 2015-11-07T20:03:23.629Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.517 1499.5603 20:03:27.05M 2015-11-07T20:03:23.849Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5599 20:03:27.25M 2015-11-07T20:03:24.034Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5596 20:03:27.47M 2015-11-07T20:03:24.239Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5604 20:03:27.65M 2015-11-07T20:03:24.439Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.334 34.518 1499.5615 20:03:27.85M 2015-11-07T20:03:24.644Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5620 20:03:28.07M 2015-11-07T20:03:24.844Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5631 20:03:28.27M 2015-11-07T20:03:25.049Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5641 20:03:28.46M 2015-11-07T20:03:25.254Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5646 20:03:28.66M 2015-11-07T20:03:25.454Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5642 20:03:28.86M 2015-11-07T20:03:25.659Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5648 20:03:29.08M 2015-11-07T20:03:25.859Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5656 20:03:29.28M 2015-11-07T20:03:26.065Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5658 20:03:29.48M 2015-11-07T20:03:26.269Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5663 20:03:29.68M 2015-11-07T20:03:26.469Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.335 34.518 1499.5670 20:03:29.88M 2015-11-07T20:03:26.674Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.335 34.518 1499.5680 20:03:30.10M 2015-11-07T20:03:26.880Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5692 20:03:30.29M 2015-11-07T20:03:27.090Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.335 34.520 1499.5629 20:03:30.49M 2015-11-07T20:03:27.284Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.335 34.520 1499.5613 20:03:30.69M 2015-11-07T20:03:27.484Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.334 34.520 1499.5592 20:03:30.89M 2015-11-07T20:03:27.689Z|I-OCEAN7-304-XXXX| 25.35 12.858 40.333 34.519 1499.5593 20:03:31.11M 2015-11-07T20:03:27.894Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.333 34.519 1499.5593 20:03:31.31M 2015-11-07T20:03:28.099Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.334 34.519 1499.5604 20:03:31.51M 2015-11-07T20:03:28.315Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.334 34.519 1499.5621 20:03:31.71M 2015-11-07T20:03:28.504Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.519 1499.5626 20:03:31.92M 2015-11-07T20:03:28.704Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5634 20:03:32.13M 2015-11-07T20:03:28.909Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.519 1499.5651 20:03:32.32M 2015-11-07T20:03:29.114Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5657 20:03:32.52M 2015-11-07T20:03:29.314Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5719 20:03:32.72M 2015-11-07T20:03:29.519Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5699 20:03:32.92M 2015-11-07T20:03:29.714Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5690 20:03:33.14M 2015-11-07T20:03:29.929Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.521 1499.5669 20:03:33.34M 2015-11-07T20:03:30.125Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.338 34.521 1499.5658 20:03:33.54M 2015-11-07T20:03:30.329Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.338 34.522 1499.5654 20:03:33.74M 2015-11-07T20:03:30.529Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.338 34.521 1499.5648 20:03:33.94M 2015-11-07T20:03:30.735Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.345 34.529 1499.5740 20:03:34.15M 2015-11-07T20:03:30.941Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.346 34.530 1499.5745 20:03:34.35M 2015-11-07T20:03:31.142Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.347 34.531 1499.5737 20:03:34.55M 2015-11-07T20:03:31.345Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.340 34.525 1499.5652 20:03:34.75M 2015-11-07T20:03:31.545Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.339 34.524 1499.5630 20:03:34.95M 2015-11-07T20:03:31.758Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.338 34.522 1499.5626 20:03:35.17M 2015-11-07T20:03:31.955Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.521 1499.5627 20:03:35.37M 2015-11-07T20:03:32.155Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.520 1499.5625 20:03:35.57M 2015-11-07T20:03:32.360Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5621 20:03:35.77M 2015-11-07T20:03:32.560Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5635 20:03:35.97M 2015-11-07T20:03:32.785Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5603 20:03:36.18M 2015-11-07T20:03:32.970Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.521 1499.5630 20:03:36.40M 2015-11-07T20:03:33.170Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5660 20:03:36.58M 2015-11-07T20:03:33.375Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.526 1499.5696 20:03:36.78M 2015-11-07T20:03:33.575Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.343 34.527 1499.5702 20:03:37.00M 2015-11-07T20:03:33.781Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.343 34.528 1499.5704 20:03:37.20M 2015-11-07T20:03:33.985Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.343 34.529 1499.5702 20:03:37.40M 2015-11-07T20:03:34.185Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.343 34.529 1499.5690 20:03:37.60M 2015-11-07T20:03:34.390Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.343 34.528 1499.5696 20:03:37.79M 2015-11-07T20:03:34.595Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.344 34.529 1499.5713 20:03:38.02M 2015-11-07T20:03:34.795Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.338 34.523 1499.5657 20:03:38.22M 2015-11-07T20:03:35.000Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.337 34.522 1499.5648 20:03:38.41M 2015-11-07T20:03:35.205Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.335 34.520 1499.5636 20:03:38.61M 2015-11-07T20:03:35.405Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.518 1499.5618 20:03:38.81M 2015-11-07T20:03:35.605Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5593 20:03:39.03M 2015-11-07T20:03:35.815Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.514 1499.5585 20:03:39.23M 2015-11-07T20:03:36.015Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.333 34.517 1499.5621 20:03:39.43M 2015-11-07T20:03:36.215Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5631 20:03:39.63M 2015-11-07T20:03:36.420Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.519 1499.5641 20:03:39.83M 2015-11-07T20:03:36.625Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5653 20:03:40.05M 2015-11-07T20:03:36.825Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5660 20:03:40.25M 2015-11-07T20:03:37.030Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5667 20:03:40.44M 2015-11-07T20:03:37.250Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.522 1499.5660 20:03:40.64M 2015-11-07T20:03:37.435Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.522 1499.5657 20:03:40.86M 2015-11-07T20:03:37.640Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5642 20:03:41.06M 2015-11-07T20:03:37.840Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5634 20:03:41.26M 2015-11-07T20:03:38.045Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5632 20:03:41.46M 2015-11-07T20:03:38.245Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5645 20:03:41.66M 2015-11-07T20:03:38.450Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.339 34.524 1499.5653 20:03:41.86M 2015-11-07T20:03:38.655Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.340 34.525 1499.5663 20:03:42.07M 2015-11-07T20:03:38.855Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.341 34.526 1499.5679 20:03:42.27M 2015-11-07T20:03:39.060Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.341 34.526 1499.5684 20:03:42.47M 2015-11-07T20:03:39.265Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5653 20:03:42.67M 2015-11-07T20:03:39.465Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.338 34.522 1499.5647 20:03:42.87M 2015-11-07T20:03:39.665Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.521 1499.5629 20:03:43.09M 2015-11-07T20:03:39.870Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5620 20:03:43.29M 2015-11-07T20:03:40.075Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5613 20:03:43.49M 2015-11-07T20:03:40.275Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.519 1499.5625 20:03:43.69M 2015-11-07T20:03:40.480Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5635 20:03:43.89M 2015-11-07T20:03:40.685Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.522 1499.5676 20:03:44.11M 2015-11-07T20:03:40.885Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.523 1499.5693 20:03:44.31M 2015-11-07T20:03:41.090Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.524 1499.5697 20:03:44.50M 2015-11-07T20:03:41.290Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.341 34.524 1499.5703 20:03:44.70M 2015-11-07T20:03:41.495Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.524 1499.5707 20:03:44.90M 2015-11-07T20:03:41.715Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5712 20:03:45.12M 2015-11-07T20:03:41.900Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5759 20:03:45.34M 2015-11-07T20:03:42.105Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.527 1499.5767 20:03:45.52M 2015-11-07T20:03:42.310Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.344 34.527 1499.5769 20:03:45.72M 2015-11-07T20:03:42.510Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.343 34.526 1499.5764 20:03:45.92M 2015-11-07T20:03:42.715Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.342 34.525 1499.5756 20:03:46.14M 2015-11-07T20:03:42.915Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.525 1499.5759 20:03:46.33M 2015-11-07T20:03:43.120Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.524 1499.5765 20:03:46.53M 2015-11-07T20:03:43.325Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.524 1499.5764 20:03:46.73M 2015-11-07T20:03:43.525Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5730 20:03:46.93M 2015-11-07T20:03:43.730Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5718 20:03:47.15M 2015-11-07T20:03:43.930Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5712 20:03:47.35M 2015-11-07T20:03:44.135Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.337 34.519 1499.5704 20:03:47.55M 2015-11-07T20:03:44.335Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.521 1499.5730 20:03:47.75M 2015-11-07T20:03:44.540Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5741 20:03:47.95M 2015-11-07T20:03:44.745Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5728 20:03:48.16M 2015-11-07T20:03:44.945Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.522 1499.5740 20:03:48.36M 2015-11-07T20:03:45.150Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.523 1499.5742 20:03:48.56M 2015-11-07T20:03:45.350Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5742 20:03:48.76M 2015-11-07T20:03:45.555Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5747 20:03:48.96M 2015-11-07T20:03:45.760Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.343 34.526 1499.5742 20:03:49.18M 2015-11-07T20:03:45.960Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5656 20:03:49.38M 2015-11-07T20:03:46.180Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.335 34.518 1499.5646 20:03:49.58M 2015-11-07T20:03:46.370Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5642 20:03:49.79M 2015-11-07T20:03:46.570Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.341 34.524 1499.5713 20:03:50.00M 2015-11-07T20:03:46.775Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.525 1499.5736 20:03:50.19M 2015-11-07T20:03:46.975Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.344 34.529 1499.5685 20:03:50.39M 2015-11-07T20:03:47.180Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.348 34.533 1499.5726 20:03:50.59M 2015-11-07T20:03:47.385Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.347 34.533 1499.5725 20:03:50.79M 2015-11-07T20:03:47.585Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.347 34.532 1499.5714 20:03:51.01M 2015-11-07T20:03:47.790Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.347 34.532 1499.5693 20:03:51.21M 2015-11-07T20:03:47.990Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.346 34.533 1499.5680 20:03:51.41M 2015-11-07T20:03:48.195Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.346 34.532 1499.5676 20:03:51.61M 2015-11-07T20:03:48.415Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.345 34.532 1499.5669 20:03:51.81M 2015-11-07T20:03:48.600Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.344 34.531 1499.5660 20:03:52.03M 2015-11-07T20:03:48.805Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.530 1499.5662 20:03:52.22M 2015-11-07T20:03:49.005Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.343 34.529 1499.5654 20:03:52.42M 2015-11-07T20:03:49.210Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.341 34.527 1499.5640 20:03:52.62M 2015-11-07T20:03:49.410Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.341 34.526 1499.5652 20:03:52.82M 2015-11-07T20:03:49.615Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.523 1499.5630 20:03:53.04M 2015-11-07T20:03:49.820Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.338 34.523 1499.5648 20:03:53.24M 2015-11-07T20:03:50.025Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.338 34.523 1499.5651 20:03:53.44M 2015-11-07T20:03:50.225Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5629 20:03:53.64M 2015-11-07T20:03:50.425Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.521 1499.5636 20:03:53.84M 2015-11-07T20:03:50.645Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.337 34.522 1499.5643 20:03:54.05M 2015-11-07T20:03:50.835Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.338 34.523 1499.5656 20:03:54.27M 2015-11-07T20:03:51.035Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.338 34.523 1499.5669 20:03:54.45M 2015-11-07T20:03:51.241Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.339 34.523 1499.5679 20:03:54.65M 2015-11-07T20:03:51.445Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.337 34.522 1499.5651 20:03:54.85M 2015-11-07T20:03:51.645Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.337 34.522 1499.5659 20:03:55.07M 2015-11-07T20:03:51.850Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.338 34.522 1499.5667 20:03:55.27M 2015-11-07T20:03:52.050Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.337 34.521 1499.5667 20:03:55.47M 2015-11-07T20:03:52.256Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.337 34.521 1499.5667 20:03:55.67M 2015-11-07T20:03:52.461Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.337 34.521 1499.5664 20:03:55.87M 2015-11-07T20:03:52.661Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.521 1499.5660 20:03:56.08M 2015-11-07T20:03:52.865Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.519 1499.5651 20:03:56.28M 2015-11-07T20:03:53.065Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5690 20:03:56.48M 2015-11-07T20:03:53.275Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5677 20:03:56.68M 2015-11-07T20:03:53.475Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5730 20:03:56.88M 2015-11-07T20:03:53.675Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5739 20:03:57.10M 2015-11-07T20:03:53.880Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5746 20:03:57.30M 2015-11-07T20:03:54.085Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5742 20:03:57.50M 2015-11-07T20:03:54.286Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5736 20:03:57.70M 2015-11-07T20:03:54.491Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5750 20:03:57.90M 2015-11-07T20:03:54.696Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5752 20:03:58.11M 2015-11-07T20:03:54.895Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.341 34.523 1499.5760 20:03:58.31M 2015-11-07T20:03:55.116Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.341 34.522 1499.5748 20:03:58.51M 2015-11-07T20:03:55.301Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.522 1499.5741 20:03:58.73M 2015-11-07T20:03:55.506Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.522 1499.5741 20:03:58.91M 2015-11-07T20:03:55.706Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.522 1499.5732 20:03:59.13M 2015-11-07T20:03:55.906Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5719 20:03:59.33M 2015-11-07T20:03:56.116Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.340 34.522 1499.5714 20:03:59.52M 2015-11-07T20:03:56.316Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5719 20:03:59.73M 2015-11-07T20:03:56.521Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5707 20:03:59.93M 2015-11-07T20:03:56.726Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5708 20:04:00.14M 2015-11-07T20:03:56.926Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5654 20:04:00.34M 2015-11-07T20:03:57.126Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5679 20:04:00.54M 2015-11-07T20:03:57.331Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5686 20:04:00.74M 2015-11-07T20:03:57.536Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.523 1499.5691 20:04:00.94M 2015-11-07T20:03:57.736Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.523 1499.5692 20:04:01.16M 2015-11-07T20:03:57.941Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.522 1499.5690 20:04:01.36M 2015-11-07T20:03:58.141Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5642 20:04:01.56M 2015-11-07T20:03:58.346Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.523 1499.5634 20:04:01.75M 2015-11-07T20:03:58.551Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.522 1499.5641 20:04:01.96M 2015-11-07T20:03:58.751Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.522 1499.5645 20:04:02.18M 2015-11-07T20:03:58.956Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.338 34.522 1499.5651 20:04:02.37M 2015-11-07T20:03:59.161Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.524 1499.5660 20:04:02.57M 2015-11-07T20:03:59.361Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.525 1499.5679 20:04:02.77M 2015-11-07T20:03:59.581Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.343 34.527 1499.5702 20:04:02.97M 2015-11-07T20:03:59.766Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.341 34.526 1499.5690 20:04:03.21M 2015-11-07T20:03:59.971Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5554 20:04:03.39M