2015-11-07T20:02:00.181Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.339 34.521 1499.5747 20:02:03.59M 2015-11-07T20:02:00.386Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5724 20:02:03.79M 2015-11-07T20:02:00.591Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5756 20:02:04.01M 2015-11-07T20:02:00.791Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5767 20:02:04.21M 2015-11-07T20:02:00.996Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.525 1499.5769 20:02:04.40M 2015-11-07T20:02:01.201Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.521 1499.5731 20:02:04.61M 2015-11-07T20:02:01.401Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5721 20:02:04.81M 2015-11-07T20:02:01.601Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5725 20:02:05.02M 2015-11-07T20:02:01.806Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5717 20:02:05.22M 2015-11-07T20:02:02.006Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.331 34.513 1499.5640 20:02:05.42M 2015-11-07T20:02:02.216Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.330 34.512 1499.5635 20:02:05.62M 2015-11-07T20:02:02.416Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.329 34.512 1499.5619 20:02:05.82M 2015-11-07T20:02:02.618Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.330 34.513 1499.5630 20:02:06.04M 2015-11-07T20:02:02.821Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.331 34.514 1499.5634 20:02:06.23M 2015-11-07T20:02:03.026Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.332 34.515 1499.5645 20:02:06.44M 2015-11-07T20:02:03.226Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.516 1499.5663 20:02:06.64M 2015-11-07T20:02:03.451Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.334 34.516 1499.5675 20:02:06.83M 2015-11-07T20:02:03.636Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5692 20:02:07.07M 2015-11-07T20:02:03.836Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5710 20:02:07.25M 2015-11-07T20:02:04.041Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5723 20:02:07.45M 2015-11-07T20:02:04.246Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5728 20:02:07.65M 2015-11-07T20:02:04.446Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5731 20:02:07.85M 2015-11-07T20:02:04.651Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5736 20:02:08.07M 2015-11-07T20:02:04.851Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5747 20:02:08.27M 2015-11-07T20:02:05.056Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.524 1499.5762 20:02:08.46M 2015-11-07T20:02:05.261Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.524 1499.5771 20:02:08.67M 2015-11-07T20:02:05.461Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.524 1499.5775 20:02:08.87M 2015-11-07T20:02:05.666Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.343 34.524 1499.5768 20:02:09.09M 2015-11-07T20:02:05.866Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5776 20:02:09.28M 2015-11-07T20:02:06.071Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5781 20:02:09.48M 2015-11-07T20:02:06.276Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.343 34.524 1499.5774 20:02:09.68M 2015-11-07T20:02:06.476Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.343 34.524 1499.5781 20:02:09.88M 2015-11-07T20:02:06.681Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.343 34.524 1499.5779 20:02:10.10M 2015-11-07T20:02:06.881Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.515 1499.5682 20:02:10.30M 2015-11-07T20:02:07.087Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.515 1499.5677 20:02:10.49M 2015-11-07T20:02:07.291Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.515 1499.5681 20:02:10.70M 2015-11-07T20:02:07.491Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.515 1499.5677 20:02:10.90M 2015-11-07T20:02:07.696Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.334 34.515 1499.5676 20:02:11.11M 2015-11-07T20:02:07.916Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5674 20:02:11.31M 2015-11-07T20:02:08.101Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.333 34.515 1499.5669 20:02:11.53M 2015-11-07T20:02:08.308Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.332 34.514 1499.5665 20:02:11.71M 2015-11-07T20:02:08.506Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.332 34.514 1499.5662 20:02:11.91M 2015-11-07T20:02:08.711Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.332 34.514 1499.5662 20:02:12.13M 2015-11-07T20:02:08.911Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.521 1499.5745 20:02:12.32M 2015-11-07T20:02:09.116Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5756 20:02:12.52M 2015-11-07T20:02:09.321Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.522 1499.5759 20:02:12.73M 2015-11-07T20:02:09.526Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.523 1499.5764 20:02:12.93M 2015-11-07T20:02:09.726Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5781 20:02:13.14M 2015-11-07T20:02:09.931Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5798 20:02:13.34M 2015-11-07T20:02:10.131Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5792 20:02:13.54M 2015-11-07T20:02:10.336Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5784 20:02:13.74M 2015-11-07T20:02:10.541Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.344 34.526 1499.5787 20:02:13.94M 2015-11-07T20:02:10.741Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.527 1499.5778 20:02:14.16M 2015-11-07T20:02:10.941Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.343 34.526 1499.5774 20:02:14.36M 2015-11-07T20:02:11.146Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.526 1499.5762 20:02:14.55M 2015-11-07T20:02:11.351Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5752 20:02:14.76M 2015-11-07T20:02:11.551Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.525 1499.5740 20:02:14.95M 2015-11-07T20:02:11.756Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5739 20:02:15.17M 2015-11-07T20:02:11.956Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.342 34.525 1499.5740 20:02:15.37M 2015-11-07T20:02:12.166Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.343 34.526 1499.5736 20:02:15.57M 2015-11-07T20:02:12.381Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5645 20:02:15.77M 2015-11-07T20:02:12.566Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5634 20:02:16.01M 2015-11-07T20:02:12.777Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5632 20:02:16.19M 2015-11-07T20:02:12.976Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5652 20:02:16.39M 2015-11-07T20:02:13.176Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5665 20:02:16.59M 2015-11-07T20:02:13.382Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.521 1499.5677 20:02:16.78M 2015-11-07T20:02:13.581Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5697 20:02:17.01M 2015-11-07T20:02:13.786Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5707 20:02:17.20M 2015-11-07T20:02:13.991Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.339 34.522 1499.5698 20:02:17.40M 2015-11-07T20:02:14.191Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.526 1499.5740 20:02:17.60M 2015-11-07T20:02:14.401Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5734 20:02:17.80M 2015-11-07T20:02:14.617Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.349 34.532 1499.5803 20:02:18.02M 2015-11-07T20:02:14.802Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.349 34.533 1499.5803 20:02:18.22M 2015-11-07T20:02:15.015Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5739 20:02:18.42M 2015-11-07T20:02:15.206Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5725 20:02:18.62M 2015-11-07T20:02:15.411Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5712 20:02:18.82M 2015-11-07T20:02:15.616Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5695 20:02:19.04M 2015-11-07T20:02:15.816Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5690 20:02:19.23M 2015-11-07T20:02:16.021Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5696 20:02:19.43M 2015-11-07T20:02:16.221Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5698 20:02:19.63M 2015-11-07T20:02:16.426Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5696 20:02:19.83M 2015-11-07T20:02:16.631Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5696 20:02:20.05M 2015-11-07T20:02:16.851Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5718 20:02:20.25M 2015-11-07T20:02:17.037Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.341 34.524 1499.5719 20:02:20.46M 2015-11-07T20:02:17.237Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5740 20:02:20.65M 2015-11-07T20:02:17.441Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5735 20:02:20.84M 2015-11-07T20:02:17.646Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5723 20:02:21.06M 2015-11-07T20:02:17.846Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.523 1499.5718 20:02:21.26M 2015-11-07T20:02:18.051Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5703 20:02:21.46M 2015-11-07T20:02:18.251Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5692 20:02:21.66M 2015-11-07T20:02:18.451Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.520 1499.5673 20:02:21.86M 2015-11-07T20:02:18.662Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5654 20:02:22.07M 2015-11-07T20:02:18.861Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5684 20:02:22.28M 2015-11-07T20:02:19.066Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5723 20:02:22.47M 2015-11-07T20:02:19.271Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.339 34.520 1499.5739 20:02:22.68M 2015-11-07T20:02:19.471Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5753 20:02:22.88M 2015-11-07T20:02:19.671Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5759 20:02:23.09M 2015-11-07T20:02:19.876Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5759 20:02:23.29M 2015-11-07T20:02:20.076Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.342 34.522 1499.5779 20:02:23.49M 2015-11-07T20:02:20.286Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5793 20:02:23.69M 2015-11-07T20:02:20.487Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.526 1499.5798 20:02:23.89M 2015-11-07T20:02:20.692Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.526 1499.5786 20:02:24.11M 2015-11-07T20:02:20.892Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5769 20:02:24.31M 2015-11-07T20:02:21.097Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5763 20:02:24.51M 2015-11-07T20:02:21.317Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5759 20:02:24.71M 2015-11-07T20:02:21.502Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5699 20:02:24.92M 2015-11-07T20:02:21.707Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5699 20:02:25.12M 2015-11-07T20:02:21.907Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.518 1499.5681 20:02:25.32M 2015-11-07T20:02:22.112Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.521 1499.5714 20:02:25.52M 2015-11-07T20:02:22.317Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5729 20:02:25.72M 2015-11-07T20:02:22.517Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.521 1499.5724 20:02:25.92M 2015-11-07T20:02:22.722Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5720 20:02:26.14M 2015-11-07T20:02:22.925Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5720 20:02:26.34M 2015-11-07T20:02:23.127Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5719 20:02:26.54M 2015-11-07T20:02:23.332Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5725 20:02:26.74M 2015-11-07T20:02:23.532Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5735 20:02:26.94M 2015-11-07T20:02:23.737Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5736 20:02:27.15M 2015-11-07T20:02:23.937Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5735 20:02:27.35M 2015-11-07T20:02:24.137Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5739 20:02:27.55M 2015-11-07T20:02:24.342Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5736 20:02:27.75M 2015-11-07T20:02:24.547Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5741 20:02:27.95M 2015-11-07T20:02:24.752Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5736 20:02:28.17M 2015-11-07T20:02:24.965Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5748 20:02:28.37M 2015-11-07T20:02:25.157Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.521 1499.5745 20:02:28.57M 2015-11-07T20:02:25.362Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.340 34.522 1499.5743 20:02:28.77M 2015-11-07T20:02:25.562Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.522 1499.5737 20:02:28.96M 2015-11-07T20:02:25.782Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.522 1499.5746 20:02:29.18M 2015-11-07T20:02:25.972Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5745 20:02:29.40M 2015-11-07T20:02:26.178Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.521 1499.5735 20:02:29.58M 2015-11-07T20:02:26.372Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.526 1499.5795 20:02:29.78M 2015-11-07T20:02:26.572Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.525 1499.5782 20:02:30.00M 2015-11-07T20:02:26.777Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.524 1499.5763 20:02:30.19M 2015-11-07T20:02:26.982Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5779 20:02:30.39M 2015-11-07T20:02:27.187Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.528 1499.5786 20:02:30.60M 2015-11-07T20:02:27.387Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.526 1499.5757 20:02:30.80M 2015-11-07T20:02:27.592Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5745 20:02:31.01M 2015-11-07T20:02:27.797Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5724 20:02:31.21M 2015-11-07T20:02:28.002Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5699 20:02:31.41M 2015-11-07T20:02:28.202Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.341 34.525 1499.5702 20:02:31.61M 2015-11-07T20:02:28.402Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.341 34.526 1499.5697 20:02:31.81M 2015-11-07T20:02:28.612Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.342 34.526 1499.5697 20:02:32.03M 2015-11-07T20:02:28.812Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.522 1499.5640 20:02:32.23M 2015-11-07T20:02:29.012Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.521 1499.5631 20:02:32.43M 2015-11-07T20:02:29.218Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5619 20:02:32.62M 2015-11-07T20:02:29.422Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5612 20:02:32.82M 2015-11-07T20:02:29.622Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.334 34.519 1499.5607 20:02:33.04M 2015-11-07T20:02:29.822Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5612 20:02:33.24M 2015-11-07T20:02:30.027Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5607 20:02:33.44M 2015-11-07T20:02:30.247Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.518 1499.5601 20:02:33.64M 2015-11-07T20:02:30.455Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5605 20:02:33.86M 2015-11-07T20:02:30.637Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.333 34.518 1499.5615 20:02:34.06M 2015-11-07T20:02:30.842Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.518 1499.5623 20:02:34.26M 2015-11-07T20:02:31.056Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.333 34.517 1499.5627 20:02:34.46M 2015-11-07T20:02:31.247Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.516 1499.5637 20:02:34.66M 2015-11-07T20:02:31.458Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.516 1499.5632 20:02:34.85M 2015-11-07T20:02:31.652Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.516 1499.5631 20:02:35.07M 2015-11-07T20:02:31.857Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.517 1499.5632 20:02:35.27M 2015-11-07T20:02:32.062Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.518 1499.5648 20:02:35.47M 2015-11-07T20:02:32.262Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5656 20:02:35.67M 2015-11-07T20:02:32.467Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5656 20:02:35.87M 2015-11-07T20:02:32.667Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5660 20:02:36.09M 2015-11-07T20:02:32.872Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5668 20:02:36.29M 2015-11-07T20:02:33.072Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5669 20:02:36.49M 2015-11-07T20:02:33.277Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5677 20:02:36.68M 2015-11-07T20:02:33.482Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.523 1499.5687 20:02:36.88M 2015-11-07T20:02:33.687Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5670 20:02:37.10M 2015-11-07T20:02:33.887Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.521 1499.5657 20:02:37.30M 2015-11-07T20:02:34.087Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5653 20:02:37.50M 2015-11-07T20:02:34.292Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5646 20:02:37.70M 2015-11-07T20:02:34.497Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5638 20:02:37.90M 2015-11-07T20:02:34.712Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.516 1499.5634 20:02:38.12M 2015-11-07T20:02:34.902Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5642 20:02:38.33M 2015-11-07T20:02:35.102Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5641 20:02:38.52M 2015-11-07T20:02:35.307Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5632 20:02:38.71M 2015-11-07T20:02:35.512Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5687 20:02:38.91M 2015-11-07T20:02:35.712Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5686 20:02:39.14M 2015-11-07T20:02:35.917Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5736 20:02:39.33M 2015-11-07T20:02:36.122Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.523 1499.5736 20:02:39.53M 2015-11-07T20:02:36.322Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5734 20:02:39.73M 2015-11-07T20:02:36.527Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5734 20:02:39.93M 2015-11-07T20:02:36.727Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.345 34.526 1499.5798 20:02:40.15M 2015-11-07T20:02:36.932Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.527 1499.5809 20:02:40.34M 2015-11-07T20:02:37.138Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.527 1499.5811 20:02:40.55M 2015-11-07T20:02:37.337Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5800 20:02:40.75M 2015-11-07T20:02:37.542Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.526 1499.5793 20:02:40.94M 2015-11-07T20:02:37.742Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5786 20:02:41.16M 2015-11-07T20:02:37.948Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5779 20:02:41.36M 2015-11-07T20:02:38.147Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5769 20:02:41.56M 2015-11-07T20:02:38.352Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.525 1499.5770 20:02:41.76M 2015-11-07T20:02:38.560Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5763 20:02:41.96M 2015-11-07T20:02:38.757Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5768 20:02:42.17M 2015-11-07T20:02:38.962Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.525 1499.5774 20:02:42.38M 2015-11-07T20:02:39.182Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.526 1499.5781 20:02:42.58M 2015-11-07T20:02:39.367Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5782 20:02:42.79M 2015-11-07T20:02:39.572Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.344 34.526 1499.5780 20:02:42.97M 2015-11-07T20:02:39.777Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5773 20:02:43.19M 2015-11-07T20:02:39.977Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5764 20:02:43.39M 2015-11-07T20:02:40.177Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5770 20:02:43.59M 2015-11-07T20:02:40.382Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5778 20:02:43.79M 2015-11-07T20:02:40.587Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.526 1499.5780 20:02:44.01M 2015-11-07T20:02:40.787Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.526 1499.5790 20:02:44.21M 2015-11-07T20:02:40.992Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.526 1499.5809 20:02:44.40M 2015-11-07T20:02:41.192Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.346 34.527 1499.5828 20:02:44.61M 2015-11-07T20:02:41.397Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.346 34.527 1499.5818 20:02:44.80M 2015-11-07T20:02:41.602Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.346 34.528 1499.5812 20:02:45.02M 2015-11-07T20:02:41.807Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.346 34.527 1499.5801 20:02:45.22M 2015-11-07T20:02:42.007Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.345 34.527 1499.5789 20:02:45.42M 2015-11-07T20:02:42.213Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.345 34.527 1499.5787 20:02:45.62M 2015-11-07T20:02:42.413Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.527 1499.5780 20:02:45.82M 2015-11-07T20:02:42.612Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.350 34.532 1499.5841 20:02:46.04M 2015-11-07T20:02:42.822Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.349 34.531 1499.5818 20:02:46.24M 2015-11-07T20:02:43.022Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5815 20:02:46.44M 2015-11-07T20:02:43.223Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.347 34.529 1499.5796 20:02:46.63M 2015-11-07T20:02:43.428Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.528 1499.5780 20:02:46.83M 2015-11-07T20:02:43.648Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.344 34.527 1499.5753 20:02:47.05M 2015-11-07T20:02:43.833Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5743 20:02:47.27M 2015-11-07T20:02:44.038Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5724 20:02:47.45M 2015-11-07T20:02:44.243Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.341 34.525 1499.5715 20:02:47.65M 2015-11-07T20:02:44.443Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.525 1499.5719 20:02:47.85M 2015-11-07T20:02:44.643Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5723 20:02:48.07M 2015-11-07T20:02:44.848Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5725 20:02:48.26M 2015-11-07T20:02:45.058Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5726 20:02:48.46M 2015-11-07T20:02:45.258Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.524 1499.5721 20:02:48.67M 2015-11-07T20:02:45.458Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.526 1499.5734 20:02:48.86M 2015-11-07T20:02:45.663Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.526 1499.5737 20:02:49.08M 2015-11-07T20:02:45.863Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.527 1499.5735 20:02:49.28M 2015-11-07T20:02:46.068Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.344 34.527 1499.5746 20:02:49.48M 2015-11-07T20:02:46.273Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.524 1499.5699 20:02:49.68M 2015-11-07T20:02:46.473Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.522 1499.5695 20:02:49.88M 2015-11-07T20:02:46.678Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5685 20:02:50.10M 2015-11-07T20:02:46.878Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5669 20:02:50.30M 2015-11-07T20:02:47.083Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.519 1499.5660 20:02:50.49M 2015-11-07T20:02:47.288Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5656 20:02:50.69M 2015-11-07T20:02:47.488Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.518 1499.5648 20:02:50.89M 2015-11-07T20:02:47.693Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.517 1499.5651 20:02:51.11M 2015-11-07T20:02:47.898Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5620 20:02:51.31M 2015-11-07T20:02:48.113Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5627 20:02:51.51M 2015-11-07T20:02:48.303Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5646 20:02:51.73M 2015-11-07T20:02:48.508Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.519 1499.5675 20:02:51.91M 2015-11-07T20:02:48.708Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.519 1499.5691 20:02:52.13M 2015-11-07T20:02:48.908Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5701 20:02:52.33M 2015-11-07T20:02:49.113Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.521 1499.5715 20:02:52.52M 2015-11-07T20:02:49.318Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.522 1499.5728 20:02:52.73M 2015-11-07T20:02:49.523Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5658 20:02:52.92M 2015-11-07T20:02:49.723Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5659 20:02:53.14M 2015-11-07T20:02:49.928Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5658 20:02:53.34M 2015-11-07T20:02:50.128Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5667 20:02:53.54M 2015-11-07T20:02:50.328Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5662 20:02:53.74M 2015-11-07T20:02:50.528Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5652 20:02:53.93M 2015-11-07T20:02:50.738Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5647 20:02:54.15M 2015-11-07T20:02:50.938Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5640 20:02:54.36M 2015-11-07T20:02:51.143Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5643 20:02:54.55M 2015-11-07T20:02:51.348Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.342 34.525 1499.5723 20:02:54.75M 2015-11-07T20:02:51.553Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.340 34.523 1499.5695 20:02:54.95M 2015-11-07T20:02:51.753Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5682 20:02:55.17M 2015-11-07T20:02:51.958Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5671 20:02:55.37M 2015-11-07T20:02:52.158Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.520 1499.5667 20:02:55.57M 2015-11-07T20:02:52.363Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5653 20:02:55.77M 2015-11-07T20:02:52.583Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.518 1499.5647 20:02:55.97M 2015-11-07T20:02:52.768Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.518 1499.5641 20:02:56.20M 2015-11-07T20:02:52.973Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5632 20:02:56.39M 2015-11-07T20:02:53.173Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5643 20:02:56.59M 2015-11-07T20:02:53.378Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5646 20:02:56.78M 2015-11-07T20:02:53.583Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5659 20:02:57.00M 2015-11-07T20:02:53.783Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5653 20:02:57.20M 2015-11-07T20:02:53.988Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5660 20:02:57.40M 2015-11-07T20:02:54.193Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5648 20:02:57.60M 2015-11-07T20:02:54.393Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.516 1499.5643 20:02:57.80M 2015-11-07T20:02:54.593Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5648 20:02:58.02M 2015-11-07T20:02:54.798Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.334 34.517 1499.5652 20:02:58.22M 2015-11-07T20:02:55.003Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.525 1499.5756 20:02:58.42M 2015-11-07T20:02:55.208Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.522 1499.5726 20:02:58.62M 2015-11-07T20:02:55.408Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.340 34.523 1499.5732 20:02:58.81M 2015-11-07T20:02:55.608Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.523 1499.5743 20:02:59.03M 2015-11-07T20:02:55.813Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5732 20:02:59.23M 2015-11-07T20:02:56.018Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.522 1499.5728 20:02:59.43M 2015-11-07T20:02:56.218Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5731 20:02:59.63M 2015-11-07T20:02:56.423Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5728 20:02:59.83M 2015-11-07T20:02:56.623Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.521 1499.5720 20:03:00.05M 2015-11-07T20:02:56.828Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5715 20:03:00.25M 2015-11-07T20:02:57.048Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5714 20:03:00.45M 2015-11-07T20:02:57.233Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.522 1499.5710 20:03:00.66M 2015-11-07T20:02:57.438Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5702 20:03:00.84M 2015-11-07T20:02:57.643Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5692 20:03:01.06M 2015-11-07T20:02:57.843Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5681 20:03:01.26M 2015-11-07T20:02:58.048Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.338 34.521 1499.5681 20:03:01.46M 2015-11-07T20:02:58.248Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5682 20:03:01.66M 2015-11-07T20:02:58.453Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5685 20:03:01.86M 2015-11-07T20:02:58.658Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.523 1499.5685 20:03:02.08M 2015-11-07T20:02:58.858Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.523 1499.5684 20:03:02.28M 2015-11-07T20:02:59.066Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.341 34.524 1499.5702 20:03:02.48M 2015-11-07T20:02:59.263Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.342 34.526 1499.5714 20:03:02.67M 2015-11-07T20:02:59.468Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.527 1499.5729 20:03:02.87M 2015-11-07T20:02:59.673Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.345 34.528 1499.5747 20:03:03.09M 2015-11-07T20:02:59.873Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.346 34.529 1499.5762 20:03:03.29M