2015-11-07T20:01:00.083Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.523 1499.5680 20:01:03.49M 2015-11-07T20:01:00.288Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.523 1499.5681 20:01:03.69M 2015-11-07T20:01:00.493Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.340 34.524 1499.5675 20:01:03.89M 2015-11-07T20:01:00.698Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.340 34.525 1499.5681 20:01:04.11M 2015-11-07T20:01:00.918Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.341 34.525 1499.5680 20:01:04.31M 2015-11-07T20:01:01.103Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5685 20:01:04.53M 2015-11-07T20:01:01.303Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.526 1499.5681 20:01:04.71M 2015-11-07T20:01:01.553Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.341 34.524 1499.5718 20:01:04.91M 2015-11-07T20:01:01.708Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.341 34.523 1499.5720 20:01:05.17M 2015-11-07T20:01:01.913Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.341 34.523 1499.5725 20:01:05.32M 2015-11-07T20:01:02.118Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.341 34.523 1499.5740 20:01:05.53M 2015-11-07T20:01:02.318Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5762 20:01:05.72M 2015-11-07T20:01:02.523Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5773 20:01:05.92M 2015-11-07T20:01:02.723Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.525 1499.5773 20:01:06.14M 2015-11-07T20:01:02.928Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5771 20:01:06.34M 2015-11-07T20:01:03.138Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.525 1499.5773 20:01:06.54M 2015-11-07T20:01:03.333Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5770 20:01:06.74M 2015-11-07T20:01:03.538Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.518 1499.5686 20:01:06.94M 2015-11-07T20:01:03.738Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.517 1499.5667 20:01:07.16M 2015-11-07T20:01:03.943Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5679 20:01:07.35M 2015-11-07T20:01:04.148Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5693 20:01:07.56M 2015-11-07T20:01:04.353Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5704 20:01:07.75M 2015-11-07T20:01:04.548Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5709 20:01:07.95M 2015-11-07T20:01:04.758Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.339 34.522 1499.5712 20:01:08.17M 2015-11-07T20:01:04.958Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5731 20:01:08.37M 2015-11-07T20:01:05.163Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.337 34.520 1499.5693 20:01:08.57M 2015-11-07T20:01:05.383Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.337 34.520 1499.5691 20:01:08.77M 2015-11-07T20:01:05.568Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.330 34.513 1499.5619 20:01:09.00M 2015-11-07T20:01:05.768Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.330 34.513 1499.5626 20:01:09.19M 2015-11-07T20:01:05.973Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.330 34.513 1499.5627 20:01:09.38M 2015-11-07T20:01:06.178Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.330 34.513 1499.5634 20:01:09.58M 2015-11-07T20:01:06.378Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.330 34.513 1499.5632 20:01:09.78M 2015-11-07T20:01:06.583Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.334 34.518 1499.5680 20:01:10.00M 2015-11-07T20:01:06.788Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.335 34.518 1499.5670 20:01:10.20M 2015-11-07T20:01:06.988Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.517 1499.5691 20:01:10.40M 2015-11-07T20:01:07.193Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.517 1499.5692 20:01:10.60M 2015-11-07T20:01:07.393Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.518 1499.5691 20:01:10.80M 2015-11-07T20:01:07.599Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5698 20:01:11.02M 2015-11-07T20:01:07.803Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5702 20:01:11.22M 2015-11-07T20:01:08.003Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5704 20:01:11.41M 2015-11-07T20:01:08.208Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.518 1499.5698 20:01:11.61M 2015-11-07T20:01:08.413Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.518 1499.5710 20:01:11.81M 2015-11-07T20:01:08.613Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5710 20:01:12.03M 2015-11-07T20:01:08.819Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.519 1499.5704 20:01:12.23M 2015-11-07T20:01:09.019Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5729 20:01:12.43M 2015-11-07T20:01:09.223Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5730 20:01:12.63M 2015-11-07T20:01:09.428Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5729 20:01:12.83M 2015-11-07T20:01:09.628Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.519 1499.5659 20:01:13.05M 2015-11-07T20:01:09.849Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.340 34.523 1499.5696 20:01:13.25M 2015-11-07T20:01:10.034Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.341 34.524 1499.5699 20:01:13.46M 2015-11-07T20:01:10.234Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.525 1499.5708 20:01:13.64M 2015-11-07T20:01:10.438Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.353 34.536 1499.5839 20:01:13.84M 2015-11-07T20:01:10.644Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.352 34.534 1499.5814 20:01:14.06M 2015-11-07T20:01:10.844Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.354 34.537 1499.5841 20:01:14.26M 2015-11-07T20:01:11.049Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.355 34.538 1499.5850 20:01:14.46M 2015-11-07T20:01:11.254Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.355 34.538 1499.5852 20:01:14.66M 2015-11-07T20:01:11.458Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.355 34.538 1499.5854 20:01:14.86M 2015-11-07T20:01:11.659Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.355 34.538 1499.5852 20:01:15.08M 2015-11-07T20:01:11.864Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.354 34.537 1499.5846 20:01:15.27M 2015-11-07T20:01:12.064Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.355 34.537 1499.5853 20:01:15.47M 2015-11-07T20:01:12.269Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.355 34.538 1499.5852 20:01:15.67M 2015-11-07T20:01:12.474Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.354 34.537 1499.5850 20:01:15.87M 2015-11-07T20:01:12.674Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.354 34.537 1499.5856 20:01:16.09M 2015-11-07T20:01:12.879Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.354 34.537 1499.5870 20:01:16.29M 2015-11-07T20:01:13.084Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.354 34.537 1499.5870 20:01:16.49M 2015-11-07T20:01:13.284Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.354 34.537 1499.5878 20:01:16.69M 2015-11-07T20:01:13.489Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.355 34.537 1499.5881 20:01:16.89M 2015-11-07T20:01:13.689Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.355 34.538 1499.5897 20:01:17.11M 2015-11-07T20:01:13.894Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.356 34.539 1499.5907 20:01:17.30M 2015-11-07T20:01:14.094Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.357 34.539 1499.5914 20:01:17.50M 2015-11-07T20:01:14.314Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.359 34.541 1499.5933 20:01:17.70M 2015-11-07T20:01:14.504Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.361 34.543 1499.5958 20:01:17.92M 2015-11-07T20:01:14.704Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.363 34.546 1499.5994 20:01:18.12M 2015-11-07T20:01:14.935Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.366 34.548 1499.6024 20:01:18.32M 2015-11-07T20:01:15.109Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.368 34.550 1499.6041 20:01:18.52M 2015-11-07T20:01:15.314Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.369 34.551 1499.6053 20:01:18.72M 2015-11-07T20:01:15.514Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.369 34.551 1499.6045 20:01:18.92M 2015-11-07T20:01:15.719Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.368 34.551 1499.6023 20:01:19.13M 2015-11-07T20:01:15.924Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.367 34.550 1499.6005 20:01:19.33M 2015-11-07T20:01:16.129Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.366 34.549 1499.5995 20:01:19.53M 2015-11-07T20:01:16.329Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.366 34.549 1499.5996 20:01:19.73M 2015-11-07T20:01:16.534Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.365 34.548 1499.5984 20:01:19.93M 2015-11-07T20:01:16.784Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.364 34.547 1499.5973 20:01:20.15M 2015-11-07T20:01:16.939Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.373 34.556 1499.6066 20:01:20.40M 2015-11-07T20:01:17.140Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.373 34.556 1499.6061 20:01:20.55M 2015-11-07T20:01:17.344Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.373 34.556 1499.6063 20:01:20.75M 2015-11-07T20:01:17.549Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.373 34.556 1499.6064 20:01:20.94M 2015-11-07T20:01:17.754Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.373 34.556 1499.6066 20:01:21.17M 2015-11-07T20:01:17.954Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.373 34.556 1499.6057 20:01:21.37M 2015-11-07T20:01:18.164Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.373 34.556 1499.6060 20:01:21.56M 2015-11-07T20:01:18.359Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.373 34.556 1499.6062 20:01:21.76M 2015-11-07T20:01:18.564Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.372 34.554 1499.6051 20:01:21.96M 2015-11-07T20:01:18.784Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.371 34.553 1499.6038 20:01:22.18M 2015-11-07T20:01:18.969Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.369 34.552 1499.6025 20:01:22.40M 2015-11-07T20:01:19.174Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.368 34.550 1499.6011 20:01:22.58M 2015-11-07T20:01:19.374Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.367 34.550 1499.5995 20:01:22.78M 2015-11-07T20:01:19.574Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.366 34.548 1499.5985 20:01:23.00M 2015-11-07T20:01:19.779Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.365 34.547 1499.5972 20:01:23.19M 2015-11-07T20:01:19.984Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.363 34.546 1499.5961 20:01:23.39M 2015-11-07T20:01:20.184Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.363 34.546 1499.5953 20:01:23.59M 2015-11-07T20:01:20.389Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.363 34.546 1499.5959 20:01:23.79M 2015-11-07T20:01:20.594Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.364 34.547 1499.5967 20:01:24.01M 2015-11-07T20:01:20.794Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.364 34.546 1499.5975 20:01:24.21M 2015-11-07T20:01:20.999Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.365 34.547 1499.5986 20:01:24.41M 2015-11-07T20:01:21.205Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.366 34.547 1499.6001 20:01:24.61M 2015-11-07T20:01:21.404Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.366 34.548 1499.6008 20:01:24.81M 2015-11-07T20:01:21.604Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.367 34.548 1499.6022 20:01:25.02M 2015-11-07T20:01:21.854Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.367 34.548 1499.6027 20:01:25.22M 2015-11-07T20:01:22.014Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.368 34.548 1499.6040 20:01:25.47M 2015-11-07T20:01:22.221Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.368 34.549 1499.6044 20:01:25.62M 2015-11-07T20:01:22.421Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.368 34.549 1499.6047 20:01:25.82M 2015-11-07T20:01:22.621Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.368 34.549 1499.6050 20:01:26.04M 2015-11-07T20:01:22.829Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.368 34.549 1499.6052 20:01:26.24M 2015-11-07T20:01:23.029Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.369 34.550 1499.6066 20:01:26.44M 2015-11-07T20:01:23.249Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.369 34.550 1499.6061 20:01:26.64M 2015-11-07T20:01:23.434Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.368 34.550 1499.6052 20:01:26.85M 2015-11-07T20:01:23.639Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.367 34.549 1499.6036 20:01:27.06M 2015-11-07T20:01:23.844Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.367 34.549 1499.6030 20:01:27.26M 2015-11-07T20:01:24.044Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.367 34.549 1499.6025 20:01:27.45M 2015-11-07T20:01:24.249Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.366 34.548 1499.6012 20:01:27.65M 2015-11-07T20:01:24.449Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.365 34.547 1499.5997 20:01:27.85M 2015-11-07T20:01:24.654Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.367 34.549 1499.6014 20:01:28.07M 2015-11-07T20:01:24.854Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.367 34.549 1499.6013 20:01:28.27M 2015-11-07T20:01:25.059Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.367 34.549 1499.6017 20:01:28.47M 2015-11-07T20:01:25.259Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.368 34.550 1499.6027 20:01:28.67M 2015-11-07T20:01:25.459Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.368 34.549 1499.6040 20:01:28.86M 2015-11-07T20:01:25.664Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.368 34.550 1499.6050 20:01:29.08M 2015-11-07T20:01:25.869Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.369 34.550 1499.6061 20:01:29.28M 2015-11-07T20:01:26.074Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.370 34.551 1499.6066 20:01:29.48M 2015-11-07T20:01:26.279Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.370 34.551 1499.6067 20:01:29.68M 2015-11-07T20:01:26.479Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.369 34.551 1499.6061 20:01:29.88M 2015-11-07T20:01:26.684Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.372 34.553 1499.6097 20:01:30.10M 2015-11-07T20:01:26.889Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.368 34.549 1499.6042 20:01:30.30M 2015-11-07T20:01:27.089Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.367 34.548 1499.6039 20:01:30.50M 2015-11-07T20:01:27.294Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.366 34.548 1499.6022 20:01:30.70M 2015-11-07T20:01:27.494Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.366 34.548 1499.6003 20:01:30.90M 2015-11-07T20:01:27.714Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.359 34.541 1499.5919 20:01:31.12M 2015-11-07T20:01:27.904Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.364 34.546 1499.5978 20:01:31.33M 2015-11-07T20:01:28.104Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.365 34.547 1499.5986 20:01:31.51M 2015-11-07T20:01:28.309Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.366 34.548 1499.5985 20:01:31.71M 2015-11-07T20:01:28.509Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.366 34.549 1499.5985 20:01:31.91M 2015-11-07T20:01:28.727Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.367 34.550 1499.5984 20:01:32.13M 2015-11-07T20:01:28.919Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.367 34.550 1499.5997 20:01:32.33M 2015-11-07T20:01:29.119Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.368 34.551 1499.6013 20:01:32.53M 2015-11-07T20:01:29.324Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.369 34.552 1499.6027 20:01:32.73M 2015-11-07T20:01:29.529Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.369 34.551 1499.6023 20:01:32.93M 2015-11-07T20:01:29.724Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.369 34.551 1499.6016 20:01:33.15M 2015-11-07T20:01:29.929Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.368 34.551 1499.6014 20:01:33.34M 2015-11-07T20:01:30.134Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.368 34.550 1499.6013 20:01:33.54M 2015-11-07T20:01:30.334Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.368 34.550 1499.6014 20:01:33.74M 2015-11-07T20:01:30.539Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.368 34.550 1499.6010 20:01:33.94M 2015-11-07T20:01:30.744Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.368 34.550 1499.6003 20:01:34.16M 2015-11-07T20:01:30.949Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.367 34.550 1499.6007 20:01:34.36M 2015-11-07T20:01:31.149Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.368 34.550 1499.6013 20:01:34.56M 2015-11-07T20:01:31.354Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.368 34.550 1499.6024 20:01:34.76M 2015-11-07T20:01:31.559Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.368 34.552 1499.5975 20:01:34.96M 2015-11-07T20:01:31.759Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.368 34.552 1499.5980 20:01:35.18M 2015-11-07T20:01:32.009Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.368 34.552 1499.5980 20:01:35.37M 2015-11-07T20:01:32.185Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.368 34.552 1499.5989 20:01:35.62M 2015-11-07T20:01:32.370Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.370 34.554 1499.6013 20:01:35.79M 2015-11-07T20:01:32.575Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.370 34.554 1499.6002 20:01:35.97M 2015-11-07T20:01:32.775Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.370 34.554 1499.5997 20:01:36.19M 2015-11-07T20:01:32.979Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.370 34.552 1499.6057 20:01:36.39M 2015-11-07T20:01:33.179Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.370 34.552 1499.6068 20:01:36.59M 2015-11-07T20:01:33.380Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.371 34.553 1499.6078 20:01:36.79M 2015-11-07T20:01:33.589Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.371 34.552 1499.6079 20:01:37.00M 2015-11-07T20:01:33.789Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.370 34.552 1499.6068 20:01:37.21M 2015-11-07T20:01:33.994Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.370 34.551 1499.6060 20:01:37.40M 2015-11-07T20:01:34.195Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.369 34.550 1499.6053 20:01:37.60M 2015-11-07T20:01:34.400Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.368 34.549 1499.6057 20:01:37.80M 2015-11-07T20:01:34.600Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.367 34.548 1499.6041 20:01:38.02M 2015-11-07T20:01:34.805Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.366 34.548 1499.6028 20:01:38.22M 2015-11-07T20:01:35.010Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.365 34.547 1499.6008 20:01:38.42M 2015-11-07T20:01:35.210Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.364 34.546 1499.5992 20:01:38.62M 2015-11-07T20:01:35.415Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.363 34.545 1499.5972 20:01:38.82M 2015-11-07T20:01:35.615Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.363 34.545 1499.5961 20:01:39.04M 2015-11-07T20:01:35.820Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.361 34.544 1499.5941 20:01:39.23M 2015-11-07T20:01:36.021Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.360 34.543 1499.5934 20:01:39.43M 2015-11-07T20:01:36.230Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.360 34.542 1499.5920 20:01:39.63M 2015-11-07T20:01:36.430Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.359 34.542 1499.5911 20:01:39.83M 2015-11-07T20:01:36.650Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.359 34.542 1499.5911 20:01:40.05M 2015-11-07T20:01:36.835Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.360 34.542 1499.5917 20:01:40.27M 2015-11-07T20:01:37.035Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.360 34.543 1499.5928 20:01:40.45M 2015-11-07T20:01:37.240Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.360 34.543 1499.5933 20:01:40.64M 2015-11-07T20:01:37.445Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.360 34.543 1499.5928 20:01:40.84M 2015-11-07T20:01:37.650Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.360 34.543 1499.5927 20:01:41.07M 2015-11-07T20:01:37.850Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.360 34.542 1499.5931 20:01:41.26M 2015-11-07T20:01:38.055Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.360 34.543 1499.5929 20:01:41.46M 2015-11-07T20:01:38.255Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.360 34.543 1499.5931 20:01:41.66M 2015-11-07T20:01:38.460Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.360 34.543 1499.5923 20:01:41.86M 2015-11-07T20:01:38.660Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.360 34.543 1499.5922 20:01:42.08M 2015-11-07T20:01:38.865Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.360 34.543 1499.5920 20:01:42.28M 2015-11-07T20:01:39.070Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.360 34.543 1499.5909 20:01:42.48M 2015-11-07T20:01:39.270Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.359 34.543 1499.5903 20:01:42.68M 2015-11-07T20:01:39.475Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.358 34.542 1499.5897 20:01:42.88M 2015-11-07T20:01:39.680Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.357 34.541 1499.5880 20:01:43.09M 2015-11-07T20:01:39.880Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.356 34.540 1499.5862 20:01:43.30M 2015-11-07T20:01:40.085Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.355 34.539 1499.5847 20:01:43.49M 2015-11-07T20:01:40.285Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.354 34.538 1499.5846 20:01:43.69M 2015-11-07T20:01:40.490Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.353 34.537 1499.5841 20:01:43.89M 2015-11-07T20:01:40.690Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.353 34.536 1499.5844 20:01:44.11M 2015-11-07T20:01:40.895Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.352 34.536 1499.5833 20:01:44.31M 2015-11-07T20:01:41.115Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.351 34.535 1499.5828 20:01:44.51M 2015-11-07T20:01:41.300Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.351 34.534 1499.5825 20:01:44.72M 2015-11-07T20:01:41.505Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.350 34.533 1499.5825 20:01:44.91M 2015-11-07T20:01:41.705Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.532 1499.5835 20:01:45.13M 2015-11-07T20:01:41.910Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.532 1499.5837 20:01:45.32M 2015-11-07T20:01:42.115Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.350 34.531 1499.5842 20:01:45.52M 2015-11-07T20:01:42.315Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.349 34.531 1499.5850 20:01:45.72M 2015-11-07T20:01:42.520Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.349 34.531 1499.5852 20:01:45.92M 2015-11-07T20:01:42.725Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.531 1499.5856 20:01:46.14M 2015-11-07T20:01:42.931Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5857 20:01:46.34M 2015-11-07T20:01:43.130Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5854 20:01:46.54M 2015-11-07T20:01:43.336Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.349 34.531 1499.5848 20:01:46.74M 2015-11-07T20:01:43.535Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.530 1499.5840 20:01:46.94M 2015-11-07T20:01:43.740Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.348 34.530 1499.5825 20:01:47.16M 2015-11-07T20:01:43.940Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.348 34.530 1499.5823 20:01:47.35M 2015-11-07T20:01:44.145Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.348 34.530 1499.5825 20:01:47.55M 2015-11-07T20:01:44.345Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5839 20:01:47.75M 2015-11-07T20:01:44.550Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.529 1499.5825 20:01:47.95M 2015-11-07T20:01:44.755Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.530 1499.5828 20:01:48.17M 2015-11-07T20:01:44.955Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5830 20:01:48.37M 2015-11-07T20:01:45.160Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5822 20:01:48.57M 2015-11-07T20:01:45.363Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.351 34.534 1499.5847 20:01:48.77M 2015-11-07T20:01:45.585Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.352 34.534 1499.5852 20:01:48.96M 2015-11-07T20:01:45.776Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.349 34.532 1499.5825 20:01:49.20M 2015-11-07T20:01:45.970Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.349 34.532 1499.5822 20:01:49.38M 2015-11-07T20:01:46.175Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5822 20:01:49.58M 2015-11-07T20:01:46.380Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.532 1499.5825 20:01:49.78M 2015-11-07T20:01:46.575Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.350 34.532 1499.5836 20:01:50.00M 2015-11-07T20:01:46.785Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.532 1499.5840 20:01:50.20M 2015-11-07T20:01:46.985Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.532 1499.5839 20:01:50.40M 2015-11-07T20:01:47.190Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.349 34.531 1499.5826 20:01:50.60M 2015-11-07T20:01:47.390Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.349 34.532 1499.5834 20:01:50.80M 2015-11-07T20:01:47.595Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.533 1499.5842 20:01:51.01M 2015-11-07T20:01:47.795Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.351 34.533 1499.5850 20:01:51.22M 2015-11-07T20:01:48.000Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.351 34.533 1499.5856 20:01:51.41M 2015-11-07T20:01:48.205Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.351 34.533 1499.5858 20:01:51.61M 2015-11-07T20:01:48.410Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.351 34.532 1499.5861 20:01:51.81M 2015-11-07T20:01:48.610Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.350 34.531 1499.5851 20:01:52.03M 2015-11-07T20:01:48.810Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.349 34.530 1499.5839 20:01:52.23M 2015-11-07T20:01:49.015Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.529 1499.5825 20:01:52.43M 2015-11-07T20:01:49.221Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.527 1499.5804 20:01:52.63M 2015-11-07T20:01:49.421Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.344 34.526 1499.5782 20:01:52.83M 2015-11-07T20:01:49.625Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.525 1499.5769 20:01:53.04M 2015-11-07T20:01:49.830Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.527 1499.5793 20:01:53.24M 2015-11-07T20:01:50.050Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.346 34.528 1499.5804 20:01:53.44M 2015-11-07T20:01:50.235Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.529 1499.5815 20:01:53.66M 2015-11-07T20:01:50.440Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5796 20:01:53.84M 2015-11-07T20:01:50.640Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.345 34.527 1499.5785 20:01:54.06M 2015-11-07T20:01:50.845Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5778 20:01:54.26M 2015-11-07T20:01:51.045Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5765 20:01:54.46M 2015-11-07T20:01:51.250Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.525 1499.5754 20:01:54.66M 2015-11-07T20:01:51.450Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.524 1499.5745 20:01:54.86M 2015-11-07T20:01:51.655Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5726 20:01:55.07M 2015-11-07T20:01:51.860Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.525 1499.5731 20:01:55.27M 2015-11-07T20:01:52.065Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.525 1499.5735 20:01:55.47M 2015-11-07T20:01:52.265Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5737 20:01:55.67M 2015-11-07T20:01:52.470Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.526 1499.5740 20:01:55.87M 2015-11-07T20:01:52.670Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5741 20:01:56.09M 2015-11-07T20:01:52.875Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5745 20:01:56.29M 2015-11-07T20:01:53.076Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5740 20:01:56.49M 2015-11-07T20:01:53.280Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5737 20:01:56.69M 2015-11-07T20:01:53.485Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5736 20:01:56.88M 2015-11-07T20:01:53.685Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5726 20:01:57.10M 2015-11-07T20:01:53.890Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5723 20:01:57.30M 2015-11-07T20:01:54.090Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.342 34.525 1499.5713 20:01:57.50M 2015-11-07T20:01:54.297Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.525 1499.5719 20:01:57.70M 2015-11-07T20:01:54.515Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.525 1499.5714 20:01:57.90M 2015-11-07T20:01:54.701Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5706 20:01:58.14M 2015-11-07T20:01:54.905Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.524 1499.5704 20:01:58.32M 2015-11-07T20:01:55.110Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.524 1499.5704 20:01:58.52M 2015-11-07T20:01:55.310Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.341 34.526 1499.5671 20:01:58.72M 2015-11-07T20:01:55.531Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.341 34.527 1499.5671 20:01:58.92M 2015-11-07T20:01:55.720Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.342 34.527 1499.5664 20:01:59.13M 2015-11-07T20:01:55.920Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.342 34.528 1499.5669 20:01:59.33M 2015-11-07T20:01:56.120Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.342 34.527 1499.5669 20:01:59.53M 2015-11-07T20:01:56.325Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.341 34.527 1499.5659 20:01:59.73M 2015-11-07T20:01:56.525Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.341 34.526 1499.5659 20:01:59.93M 2015-11-07T20:01:56.730Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.340 34.526 1499.5651 20:02:00.15M 2015-11-07T20:01:56.936Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.340 34.525 1499.5659 20:02:00.35M 2015-11-07T20:01:57.136Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5675 20:02:00.55M 2015-11-07T20:01:57.341Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.524 1499.5695 20:02:00.75M 2015-11-07T20:01:57.541Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5713 20:02:00.95M 2015-11-07T20:01:57.746Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5721 20:02:01.16M 2015-11-07T20:01:57.951Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.342 34.524 1499.5739 20:02:01.36M 2015-11-07T20:01:58.151Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5745 20:02:01.56M 2015-11-07T20:01:58.356Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5760 20:02:01.76M 2015-11-07T20:01:58.561Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5780 20:02:01.96M 2015-11-07T20:01:58.761Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5790 20:02:02.18M 2015-11-07T20:01:58.981Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.525 1499.5795 20:02:02.38M 2015-11-07T20:01:59.166Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.528 1499.5846 20:02:02.59M 2015-11-07T20:01:59.378Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.529 1499.5856 20:02:02.78M 2015-11-07T20:01:59.576Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.343 34.524 1499.5796 20:02:02.97M 2015-11-07T20:01:59.781Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.341 34.522 1499.5780 20:02:03.19M 2015-11-07T20:01:59.981Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.521 1499.5765 20:02:03.39M