2015-11-07T20:00:00.195Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.518 1499.5693 20:00:03.59M 2015-11-07T20:00:00.395Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.518 1499.5706 20:00:03.80M 2015-11-07T20:00:00.646Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5725 20:00:04.02M 2015-11-07T20:00:00.806Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.338 34.519 1499.5747 20:00:04.26M 2015-11-07T20:00:01.005Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.334 34.515 1499.5695 20:00:04.41M 2015-11-07T20:00:01.211Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.334 34.514 1499.5736 20:00:04.61M 2015-11-07T20:00:01.411Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.334 34.514 1499.5735 20:00:04.81M 2015-11-07T20:00:01.616Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.334 34.513 1499.5726 20:00:05.03M 2015-11-07T20:00:01.816Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.333 34.513 1499.5726 20:00:05.23M 2015-11-07T20:00:02.022Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.333 34.512 1499.5715 20:00:05.43M 2015-11-07T20:00:02.221Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.338 34.518 1499.5769 20:00:05.63M 2015-11-07T20:00:02.426Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.339 34.519 1499.5781 20:00:05.82M 2015-11-07T20:00:02.631Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.340 34.519 1499.5793 20:00:06.04M 2015-11-07T20:00:02.851Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.340 34.519 1499.5785 20:00:06.24M 2015-11-07T20:00:03.036Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.340 34.520 1499.5774 20:00:06.46M 2015-11-07T20:00:03.241Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.340 34.521 1499.5769 20:00:06.64M 2015-11-07T20:00:03.441Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.341 34.522 1499.5774 20:00:06.84M 2015-11-07T20:00:03.646Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5789 20:00:07.06M 2015-11-07T20:00:03.846Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.523 1499.5775 20:00:07.26M 2015-11-07T20:00:04.051Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5753 20:00:07.46M 2015-11-07T20:00:04.256Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.340 34.522 1499.5731 20:00:07.66M 2015-11-07T20:00:04.451Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.339 34.521 1499.5726 20:00:07.86M 2015-11-07T20:00:04.661Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.339 34.521 1499.5721 20:00:08.07M 2015-11-07T20:00:04.861Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.521 1499.5721 20:00:08.27M 2015-11-07T20:00:05.066Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.521 1499.5712 20:00:08.47M 2015-11-07T20:00:05.271Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5715 20:00:08.67M 2015-11-07T20:00:05.471Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5703 20:00:08.87M 2015-11-07T20:00:05.671Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5654 20:00:09.09M 2015-11-07T20:00:05.881Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.519 1499.5658 20:00:09.29M 2015-11-07T20:00:06.081Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5662 20:00:09.49M 2015-11-07T20:00:06.286Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.334 34.518 1499.5652 20:00:09.68M 2015-11-07T20:00:06.486Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5656 20:00:09.89M 2015-11-07T20:00:06.691Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5654 20:00:10.10M 2015-11-07T20:00:06.891Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.519 1499.5663 20:00:10.30M 2015-11-07T20:00:07.097Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.520 1499.5669 20:00:10.50M 2015-11-07T20:00:07.311Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.337 34.523 1499.5635 20:00:10.70M 2015-11-07T20:00:07.506Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.338 34.524 1499.5635 20:00:10.91M 2015-11-07T20:00:07.706Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.339 34.525 1499.5640 20:00:11.12M 2015-11-07T20:00:07.906Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.340 34.525 1499.5653 20:00:11.32M 2015-11-07T20:00:08.111Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.339 34.525 1499.5654 20:00:11.52M 2015-11-07T20:00:08.316Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.339 34.525 1499.5658 20:00:11.72M 2015-11-07T20:00:08.516Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.339 34.525 1499.5651 20:00:11.92M 2015-11-07T20:00:08.721Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.339 34.525 1499.5653 20:00:12.13M 2015-11-07T20:00:08.926Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.340 34.525 1499.5664 20:00:12.33M 2015-11-07T20:00:09.126Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.338 34.524 1499.5646 20:00:12.53M 2015-11-07T20:00:09.331Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.338 34.523 1499.5646 20:00:12.73M 2015-11-07T20:00:09.531Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5641 20:00:12.93M 2015-11-07T20:00:09.736Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.521 1499.5646 20:00:13.15M 2015-11-07T20:00:09.936Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.522 1499.5648 20:00:13.35M 2015-11-07T20:00:10.141Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.523 1499.5662 20:00:13.55M 2015-11-07T20:00:10.346Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5664 20:00:13.74M 2015-11-07T20:00:10.546Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5662 20:00:13.94M 2015-11-07T20:00:10.796Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5657 20:00:14.16M 2015-11-07T20:00:10.956Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5656 20:00:14.41M 2015-11-07T20:00:11.156Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5662 20:00:14.56M 2015-11-07T20:00:11.361Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5669 20:00:14.76M 2015-11-07T20:00:11.566Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5676 20:00:14.96M 2015-11-07T20:00:11.782Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5669 20:00:15.18M 2015-11-07T20:00:11.966Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.339 34.523 1499.5671 20:00:15.39M 2015-11-07T20:00:12.171Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.524 1499.5686 20:00:15.57M 2015-11-07T20:00:12.376Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.525 1499.5699 20:00:15.77M 2015-11-07T20:00:12.576Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.525 1499.5715 20:00:15.97M 2015-11-07T20:00:12.781Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.525 1499.5718 20:00:16.19M 2015-11-07T20:00:12.986Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.525 1499.5725 20:00:16.39M 2015-11-07T20:00:13.186Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5736 20:00:16.59M 2015-11-07T20:00:13.391Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.525 1499.5745 20:00:16.79M 2015-11-07T20:00:13.591Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5780 20:00:17.01M 2015-11-07T20:00:13.796Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.526 1499.5776 20:00:17.21M 2015-11-07T20:00:14.001Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.520 1499.5684 20:00:17.41M 2015-11-07T20:00:14.201Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.519 1499.5669 20:00:17.61M 2015-11-07T20:00:14.401Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5648 20:00:17.81M 2015-11-07T20:00:14.611Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.333 34.517 1499.5638 20:00:18.02M 2015-11-07T20:00:14.811Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.333 34.517 1499.5635 20:00:18.22M 2015-11-07T20:00:15.016Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.333 34.516 1499.5636 20:00:18.42M 2015-11-07T20:00:15.228Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.332 34.516 1499.5629 20:00:18.62M 2015-11-07T20:00:15.421Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.332 34.517 1499.5621 20:00:18.82M 2015-11-07T20:00:15.626Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.333 34.518 1499.5632 20:00:19.04M 2015-11-07T20:00:15.871Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.333 34.518 1499.5625 20:00:19.24M 2015-11-07T20:00:16.031Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.519 1499.5615 20:00:19.48M 2015-11-07T20:00:16.251Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.522 1499.5643 20:00:19.64M 2015-11-07T20:00:16.436Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5642 20:00:19.85M 2015-11-07T20:00:16.636Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.339 34.524 1499.5651 20:00:20.05M 2015-11-07T20:00:16.841Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.339 34.524 1499.5659 20:00:20.25M 2015-11-07T20:00:17.041Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5671 20:00:20.45M 2015-11-07T20:00:17.246Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.341 34.525 1499.5670 20:00:20.65M 2015-11-07T20:00:17.451Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.341 34.526 1499.5685 20:00:20.85M 2015-11-07T20:00:17.656Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.527 1499.5697 20:00:21.07M 2015-11-07T20:00:17.856Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.527 1499.5697 20:00:21.27M 2015-11-07T20:00:18.061Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.528 1499.5704 20:00:21.47M 2015-11-07T20:00:18.261Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.527 1499.5690 20:00:21.67M 2015-11-07T20:00:18.466Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.527 1499.5695 20:00:21.86M 2015-11-07T20:00:18.666Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.343 34.528 1499.5699 20:00:22.08M 2015-11-07T20:00:18.871Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5708 20:00:22.28M 2015-11-07T20:00:19.071Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5710 20:00:22.48M 2015-11-07T20:00:19.276Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.344 34.528 1499.5714 20:00:22.68M 2015-11-07T20:00:19.481Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.344 34.528 1499.5707 20:00:22.88M 2015-11-07T20:00:19.681Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.527 1499.5702 20:00:23.10M 2015-11-07T20:00:19.886Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.528 1499.5708 20:00:23.29M 2015-11-07T20:00:20.091Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.525 1499.5676 20:00:23.50M 2015-11-07T20:00:20.297Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.524 1499.5677 20:00:23.69M 2015-11-07T20:00:20.497Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.516 1499.5597 20:00:23.90M 2015-11-07T20:00:20.717Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5598 20:00:24.11M 2015-11-07T20:00:20.971Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5597 20:00:24.33M 2015-11-07T20:00:21.106Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5599 20:00:24.55M 2015-11-07T20:00:21.306Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5596 20:00:24.71M 2015-11-07T20:00:21.511Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5598 20:00:24.91M 2015-11-07T20:00:21.711Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.331 34.515 1499.5612 20:00:25.13M 2015-11-07T20:00:21.917Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.331 34.515 1499.5623 20:00:25.33M 2015-11-07T20:00:22.121Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.332 34.515 1499.5629 20:00:25.53M 2015-11-07T20:00:22.321Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.515 1499.5632 20:00:25.72M 2015-11-07T20:00:22.522Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.332 34.516 1499.5645 20:00:25.92M 2015-11-07T20:00:22.732Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.333 34.516 1499.5652 20:00:26.14M 2015-11-07T20:00:22.932Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5656 20:00:26.34M 2015-11-07T20:00:23.136Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.334 34.517 1499.5658 20:00:26.54M 2015-11-07T20:00:23.336Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5648 20:00:26.74M 2015-11-07T20:00:23.542Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5647 20:00:26.94M 2015-11-07T20:00:23.746Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.519 1499.5662 20:00:27.16M 2015-11-07T20:00:23.946Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.332 34.516 1499.5612 20:00:27.36M 2015-11-07T20:00:24.152Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.516 1499.5599 20:00:27.56M 2015-11-07T20:00:24.352Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.515 1499.5590 20:00:27.75M 2015-11-07T20:00:24.556Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5571 20:00:27.95M 2015-11-07T20:00:24.761Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5571 20:00:28.17M 2015-11-07T20:00:24.964Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5570 20:00:28.37M 2015-11-07T20:00:25.182Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5555 20:00:28.57M 2015-11-07T20:00:25.372Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.516 1499.5553 20:00:28.78M 2015-11-07T20:00:25.572Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.343 34.528 1499.5699 20:00:28.97M 2015-11-07T20:00:25.772Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.345 34.529 1499.5719 20:00:29.19M 2015-11-07T20:00:25.982Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.344 34.528 1499.5718 20:00:29.38M 2015-11-07T20:00:26.182Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.343 34.527 1499.5723 20:00:29.59M 2015-11-07T20:00:26.387Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.342 34.526 1499.5718 20:00:29.79M 2015-11-07T20:00:26.587Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5713 20:00:30.00M 2015-11-07T20:00:26.792Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.340 34.523 1499.5704 20:00:30.20M 2015-11-07T20:00:26.992Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.522 1499.5697 20:00:30.40M 2015-11-07T20:00:27.197Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.520 1499.5682 20:00:30.60M 2015-11-07T20:00:27.402Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5687 20:00:30.80M 2015-11-07T20:00:27.602Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5695 20:00:31.02M 2015-11-07T20:00:27.807Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5736 20:00:31.22M 2015-11-07T20:00:28.007Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.522 1499.5734 20:00:31.42M 2015-11-07T20:00:28.207Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.340 34.522 1499.5732 20:00:31.61M 2015-11-07T20:00:28.412Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5717 20:00:31.81M 2015-11-07T20:00:28.618Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5696 20:00:32.03M 2015-11-07T20:00:28.822Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5693 20:00:32.23M 2015-11-07T20:00:29.022Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5684 20:00:32.43M 2015-11-07T20:00:29.227Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.522 1499.5679 20:00:32.63M 2015-11-07T20:00:29.427Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.522 1499.5671 20:00:32.83M 2015-11-07T20:00:29.647Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.522 1499.5669 20:00:33.05M 2015-11-07T20:00:29.832Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.522 1499.5659 20:00:33.26M 2015-11-07T20:00:30.037Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5658 20:00:33.44M 2015-11-07T20:00:30.242Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5660 20:00:33.64M 2015-11-07T20:00:30.447Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.519 1499.5658 20:00:33.84M 2015-11-07T20:00:30.647Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5658 20:00:34.06M 2015-11-07T20:00:30.855Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.518 1499.5651 20:00:34.26M 2015-11-07T20:00:31.057Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5643 20:00:34.46M 2015-11-07T20:00:31.257Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5645 20:00:34.66M 2015-11-07T20:00:31.462Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5640 20:00:34.86M 2015-11-07T20:00:31.662Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5692 20:00:35.08M 2015-11-07T20:00:31.867Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5696 20:00:35.28M 2015-11-07T20:00:32.067Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5695 20:00:35.47M 2015-11-07T20:00:32.295Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5699 20:00:35.67M 2015-11-07T20:00:32.477Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5715 20:00:35.87M 2015-11-07T20:00:32.682Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.523 1499.5736 20:00:36.09M 2015-11-07T20:00:32.882Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.330 34.513 1499.5621 20:00:36.29M 2015-11-07T20:00:33.087Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.521 1499.5704 20:00:36.49M 2015-11-07T20:00:33.287Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.520 1499.5690 20:00:36.69M 2015-11-07T20:00:33.492Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.336 34.520 1499.5676 20:00:36.89M 2015-11-07T20:00:33.692Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.336 34.520 1499.5663 20:00:37.11M 2015-11-07T20:00:33.897Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.335 34.519 1499.5652 20:00:37.31M 2015-11-07T20:00:34.117Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5707 20:00:37.51M 2015-11-07T20:00:34.302Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.524 1499.5707 20:00:37.72M 2015-11-07T20:00:34.507Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5717 20:00:37.90M 2015-11-07T20:00:34.707Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.525 1499.5730 20:00:38.12M 2015-11-07T20:00:34.907Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.342 34.525 1499.5748 20:00:38.32M 2015-11-07T20:00:35.112Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.525 1499.5758 20:00:38.52M 2015-11-07T20:00:35.317Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.525 1499.5758 20:00:38.72M 2015-11-07T20:00:35.522Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5753 20:00:38.92M 2015-11-07T20:00:35.722Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5747 20:00:39.14M 2015-11-07T20:00:35.927Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5750 20:00:39.34M 2015-11-07T20:00:36.127Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5740 20:00:39.53M 2015-11-07T20:00:36.332Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.520 1499.5732 20:00:39.73M 2015-11-07T20:00:36.537Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5720 20:00:39.93M 2015-11-07T20:00:36.737Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5710 20:00:40.15M 2015-11-07T20:00:36.942Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.520 1499.5714 20:00:40.35M 2015-11-07T20:00:37.147Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5718 20:00:40.55M 2015-11-07T20:00:37.347Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5718 20:00:40.75M 2015-11-07T20:00:37.552Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5719 20:00:40.95M 2015-11-07T20:00:37.752Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5767 20:00:41.17M 2015-11-07T20:00:37.957Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.527 1499.5756 20:00:41.37M 2015-11-07T20:00:38.162Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5758 20:00:41.57M 2015-11-07T20:00:38.362Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5758 20:00:41.77M 2015-11-07T20:00:38.582Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.344 34.527 1499.5752 20:00:41.96M 2015-11-07T20:00:38.767Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.527 1499.5740 20:00:42.20M 2015-11-07T20:00:38.972Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.345 34.528 1499.5756 20:00:42.38M 2015-11-07T20:00:39.177Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.342 34.526 1499.5728 20:00:42.58M 2015-11-07T20:00:39.377Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.515 1499.5610 20:00:42.78M 2015-11-07T20:00:39.577Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5642 20:00:43.00M 2015-11-07T20:00:39.787Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5647 20:00:43.20M 2015-11-07T20:00:39.987Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.517 1499.5654 20:00:43.40M 2015-11-07T20:00:40.192Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.516 1499.5651 20:00:43.59M 2015-11-07T20:00:40.392Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5697 20:00:43.79M 2015-11-07T20:00:40.592Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5701 20:00:44.01M 2015-11-07T20:00:40.802Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5709 20:00:44.21M 2015-11-07T20:00:41.002Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.520 1499.5708 20:00:44.41M 2015-11-07T20:00:41.252Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.520 1499.5707 20:00:44.61M 2015-11-07T20:00:41.407Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5718 20:00:44.86M 2015-11-07T20:00:41.612Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5720 20:00:45.03M 2015-11-07T20:00:41.812Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.519 1499.5728 20:00:45.23M 2015-11-07T20:00:42.018Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5717 20:00:45.43M 2015-11-07T20:00:42.217Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5699 20:00:45.62M 2015-11-07T20:00:42.423Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5685 20:00:45.82M 2015-11-07T20:00:42.627Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.335 34.517 1499.5670 20:00:46.04M 2015-11-07T20:00:42.828Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.335 34.517 1499.5660 20:00:46.24M 2015-11-07T20:00:43.052Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5652 20:00:46.44M 2015-11-07T20:00:43.237Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5653 20:00:46.66M 2015-11-07T20:00:43.437Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.516 1499.5642 20:00:46.84M 2015-11-07T20:00:43.642Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5652 20:00:47.06M 2015-11-07T20:00:43.847Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5653 20:00:47.26M 2015-11-07T20:00:44.047Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.335 34.518 1499.5643 20:00:47.46M 2015-11-07T20:00:44.252Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5656 20:00:47.66M 2015-11-07T20:00:44.452Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.520 1499.5670 20:00:47.85M 2015-11-07T20:00:44.657Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5680 20:00:48.07M 2015-11-07T20:00:44.869Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5682 20:00:48.27M 2015-11-07T20:00:45.062Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5682 20:00:48.47M 2015-11-07T20:00:45.268Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.523 1499.5691 20:00:48.67M 2015-11-07T20:00:45.467Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.523 1499.5690 20:00:48.87M 2015-11-07T20:00:45.667Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.338 34.522 1499.5686 20:00:49.09M 2015-11-07T20:00:45.873Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.338 34.521 1499.5688 20:00:49.28M 2015-11-07T20:00:46.077Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.337 34.521 1499.5688 20:00:49.48M 2015-11-07T20:00:46.327Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.337 34.521 1499.5688 20:00:49.69M 2015-11-07T20:00:46.482Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.337 34.521 1499.5692 20:00:49.93M 2015-11-07T20:00:46.687Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.337 34.521 1499.5684 20:00:50.10M 2015-11-07T20:00:46.888Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.336 34.520 1499.5680 20:00:50.30M 2015-11-07T20:00:47.093Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.336 34.520 1499.5684 20:00:50.50M 2015-11-07T20:00:47.298Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.336 34.519 1499.5681 20:00:50.70M 2015-11-07T20:00:47.518Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.335 34.518 1499.5684 20:00:50.90M 2015-11-07T20:00:47.703Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.335 34.518 1499.5685 20:00:51.13M 2015-11-07T20:00:47.908Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.335 34.519 1499.5646 20:00:51.32M 2015-11-07T20:00:48.108Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.519 1499.5645 20:00:51.52M 2015-11-07T20:00:48.308Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.519 1499.5642 20:00:51.72M 2015-11-07T20:00:48.518Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.334 34.519 1499.5636 20:00:51.91M 2015-11-07T20:00:48.718Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.520 1499.5653 20:00:52.13M 2015-11-07T20:00:48.918Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5643 20:00:52.33M 2015-11-07T20:00:49.123Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5653 20:00:52.53M 2015-11-07T20:00:49.328Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5658 20:00:52.73M 2015-11-07T20:00:49.533Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5669 20:00:52.93M 2015-11-07T20:00:49.733Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.522 1499.5674 20:00:53.15M 2015-11-07T20:00:49.938Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5691 20:00:53.35M 2015-11-07T20:00:50.138Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5693 20:00:53.55M 2015-11-07T20:00:50.343Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.340 34.523 1499.5696 20:00:53.75M 2015-11-07T20:00:50.548Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.341 34.524 1499.5695 20:00:53.94M 2015-11-07T20:00:50.748Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.341 34.524 1499.5692 20:00:54.16M 2015-11-07T20:00:50.953Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.341 34.524 1499.5691 20:00:54.36M 2015-11-07T20:00:51.148Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.341 34.524 1499.5698 20:00:54.56M 2015-11-07T20:00:51.403Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.340 34.523 1499.5696 20:00:54.75M 2015-11-07T20:00:51.563Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5610 20:00:55.02M 2015-11-07T20:00:51.763Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5604 20:00:55.18M 2015-11-07T20:00:51.983Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.515 1499.5612 20:00:55.38M 2015-11-07T20:00:52.168Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.516 1499.5620 20:00:55.59M 2015-11-07T20:00:52.373Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.517 1499.5637 20:00:55.77M 2015-11-07T20:00:52.578Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5634 20:00:55.97M 2015-11-07T20:00:52.778Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5634 20:00:56.19M 2015-11-07T20:00:52.978Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5630 20:00:56.39M 2015-11-07T20:00:53.183Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.516 1499.5629 20:00:56.59M 2015-11-07T20:00:53.388Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.516 1499.5632 20:00:56.79M 2015-11-07T20:00:53.588Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5646 20:00:57.01M 2015-11-07T20:00:53.793Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5652 20:00:57.21M 2015-11-07T20:00:53.998Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5656 20:00:57.40M 2015-11-07T20:00:54.198Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5671 20:00:57.61M 2015-11-07T20:00:54.403Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5688 20:00:57.80M 2015-11-07T20:00:54.608Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.519 1499.5696 20:00:58.02M 2015-11-07T20:00:54.808Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.337 34.520 1499.5703 20:00:58.22M 2015-11-07T20:00:55.013Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.337 34.520 1499.5702 20:00:58.42M 2015-11-07T20:00:55.213Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.337 34.520 1499.5696 20:00:58.62M 2015-11-07T20:00:55.418Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.337 34.520 1499.5686 20:00:58.82M 2015-11-07T20:00:55.618Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5709 20:00:59.04M 2015-11-07T20:00:55.823Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.339 34.523 1499.5713 20:00:59.24M 2015-11-07T20:00:56.028Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.523 1499.5704 20:00:59.43M 2015-11-07T20:00:56.228Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.523 1499.5707 20:00:59.63M 2015-11-07T20:00:56.493Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.523 1499.5710 20:00:59.83M 2015-11-07T20:00:56.633Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.340 34.523 1499.5714 20:01:00.11M 2015-11-07T20:00:56.838Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.341 34.524 1499.5728 20:01:00.25M 2015-11-07T20:00:57.043Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.341 34.525 1499.5721 20:01:00.45M 2015-11-07T20:00:57.243Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.341 34.525 1499.5724 20:01:00.65M 2015-11-07T20:00:57.448Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.525 1499.5719 20:01:00.85M 2015-11-07T20:00:57.653Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5718 20:01:01.07M 2015-11-07T20:00:57.853Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.341 34.525 1499.5730 20:01:01.27M 2015-11-07T20:00:58.053Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.525 1499.5728 20:01:01.46M 2015-11-07T20:00:58.263Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.342 34.526 1499.5735 20:01:01.66M 2015-11-07T20:00:58.463Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5725 20:01:01.86M 2015-11-07T20:00:58.668Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5725 20:01:02.08M 2015-11-07T20:00:58.868Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5726 20:01:02.28M 2015-11-07T20:00:59.073Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5720 20:01:02.48M 2015-11-07T20:00:59.278Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.341 34.524 1499.5714 20:01:02.68M 2015-11-07T20:00:59.478Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.340 34.523 1499.5698 20:01:02.88M 2015-11-07T20:00:59.689Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.523 1499.5691 20:01:03.10M 2015-11-07T20:00:59.883Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5679 20:01:03.29M