2015-11-07T19:59:00.093Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5790 19:59:03.50M 2015-11-07T19:59:00.313Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5791 19:59:03.69M 2015-11-07T19:59:00.498Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.518 1499.5735 19:59:03.91M 2015-11-07T19:59:00.703Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.336 34.517 1499.5724 19:59:04.11M 2015-11-07T19:59:00.908Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5719 19:59:04.31M 2015-11-07T19:59:01.114Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5726 19:59:04.51M 2015-11-07T19:59:01.308Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5737 19:59:04.71M 2015-11-07T19:59:01.518Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.338 34.519 1499.5745 19:59:04.91M 2015-11-07T19:59:01.718Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5747 19:59:05.13M 2015-11-07T19:59:01.923Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5747 19:59:05.33M 2015-11-07T19:59:02.128Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5741 19:59:05.53M 2015-11-07T19:59:02.333Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.523 1499.5728 19:59:05.73M 2015-11-07T19:59:02.533Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.339 34.523 1499.5681 19:59:05.93M 2015-11-07T19:59:02.733Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5673 19:59:06.15M 2015-11-07T19:59:02.933Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5669 19:59:06.34M 2015-11-07T19:59:03.143Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5662 19:59:06.54M 2015-11-07T19:59:03.343Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5657 19:59:06.74M 2015-11-07T19:59:03.548Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.521 1499.5663 19:59:06.94M 2015-11-07T19:59:03.753Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.338 34.521 1499.5670 19:59:07.16M 2015-11-07T19:59:03.953Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.520 1499.5685 19:59:07.36M 2015-11-07T19:59:04.158Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5682 19:59:07.56M 2015-11-07T19:59:04.358Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5707 19:59:07.76M 2015-11-07T19:59:04.563Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5723 19:59:07.95M 2015-11-07T19:59:04.783Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.341 34.524 1499.5724 19:59:08.18M 2015-11-07T19:59:04.968Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5730 19:59:08.39M 2015-11-07T19:59:05.168Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.524 1499.5729 19:59:08.57M 2015-11-07T19:59:05.368Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5730 19:59:08.77M 2015-11-07T19:59:05.578Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.524 1499.5734 19:59:08.97M 2015-11-07T19:59:05.778Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5745 19:59:09.19M 2015-11-07T19:59:05.983Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5745 19:59:09.39M 2015-11-07T19:59:06.183Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5737 19:59:09.59M 2015-11-07T19:59:06.393Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5729 19:59:09.79M 2015-11-07T19:59:06.593Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5731 19:59:10.01M 2015-11-07T19:59:06.798Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.341 34.525 1499.5686 19:59:10.21M 2015-11-07T19:59:06.998Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.340 34.525 1499.5669 19:59:10.40M 2015-11-07T19:59:07.203Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.523 1499.5646 19:59:10.60M 2015-11-07T19:59:07.403Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.338 34.523 1499.5641 19:59:10.80M 2015-11-07T19:59:07.608Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5698 19:59:11.02M 2015-11-07T19:59:07.813Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5709 19:59:11.22M 2015-11-07T19:59:08.013Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5715 19:59:11.42M 2015-11-07T19:59:08.218Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5717 19:59:11.62M 2015-11-07T19:59:08.418Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5729 19:59:11.82M 2015-11-07T19:59:08.623Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.339 34.520 1499.5735 19:59:12.03M 2015-11-07T19:59:08.828Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5746 19:59:12.23M 2015-11-07T19:59:09.028Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5769 19:59:12.43M 2015-11-07T19:59:09.248Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.520 1499.5764 19:59:12.63M 2015-11-07T19:59:09.433Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5765 19:59:12.85M 2015-11-07T19:59:09.638Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5762 19:59:13.05M 2015-11-07T19:59:09.888Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5765 19:59:13.25M 2015-11-07T19:59:10.043Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5767 19:59:13.49M 2015-11-07T19:59:10.248Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5768 19:59:13.65M 2015-11-07T19:59:10.448Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5768 19:59:13.85M 2015-11-07T19:59:10.653Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5753 19:59:14.06M 2015-11-07T19:59:10.858Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.523 1499.5757 19:59:14.26M 2015-11-07T19:59:11.059Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.337 34.520 1499.5719 19:59:14.46M 2015-11-07T19:59:11.263Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.519 1499.5712 19:59:14.66M 2015-11-07T19:59:11.463Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5702 19:59:14.86M 2015-11-07T19:59:11.668Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5696 19:59:15.08M 2015-11-07T19:59:11.868Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.519 1499.5690 19:59:15.28M 2015-11-07T19:59:12.073Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.519 1499.5685 19:59:15.48M 2015-11-07T19:59:12.274Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.518 1499.5676 19:59:15.68M 2015-11-07T19:59:12.483Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5664 19:59:15.87M 2015-11-07T19:59:12.683Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5658 19:59:16.10M 2015-11-07T19:59:12.894Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5637 19:59:16.29M 2015-11-07T19:59:13.089Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5631 19:59:16.49M 2015-11-07T19:59:13.293Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5635 19:59:16.69M 2015-11-07T19:59:13.499Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5631 19:59:16.89M 2015-11-07T19:59:13.714Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.336 34.520 1499.5652 19:59:17.11M 2015-11-07T19:59:13.904Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.520 1499.5659 19:59:17.32M 2015-11-07T19:59:14.104Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5652 19:59:17.51M 2015-11-07T19:59:14.309Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.522 1499.5664 19:59:17.71M 2015-11-07T19:59:14.514Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5693 19:59:17.91M 2015-11-07T19:59:14.714Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.340 34.523 1499.5697 19:59:18.13M 2015-11-07T19:59:14.919Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.340 34.523 1499.5693 19:59:18.32M 2015-11-07T19:59:15.119Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5679 19:59:18.52M 2015-11-07T19:59:15.324Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.522 1499.5664 19:59:18.72M 2015-11-07T19:59:15.524Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5652 19:59:18.92M 2015-11-07T19:59:15.729Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.520 1499.5660 19:59:19.14M 2015-11-07T19:59:15.934Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5657 19:59:19.34M 2015-11-07T19:59:16.134Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5649 19:59:19.54M 2015-11-07T19:59:16.339Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.519 1499.5654 19:59:19.74M 2015-11-07T19:59:16.539Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.519 1499.5668 19:59:19.94M 2015-11-07T19:59:16.749Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5677 19:59:20.15M 2015-11-07T19:59:16.949Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.519 1499.5690 19:59:20.36M 2015-11-07T19:59:17.154Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.336 34.519 1499.5702 19:59:20.55M 2015-11-07T19:59:17.354Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.519 1499.5691 19:59:20.75M 2015-11-07T19:59:17.559Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.520 1499.5692 19:59:20.95M 2015-11-07T19:59:17.759Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.519 1499.5679 19:59:21.17M 2015-11-07T19:59:17.964Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.336 34.518 1499.5687 19:59:21.37M 2015-11-07T19:59:18.184Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.518 1499.5696 19:59:21.57M 2015-11-07T19:59:18.369Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.518 1499.5698 19:59:21.78M 2015-11-07T19:59:18.569Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5765 19:59:21.97M 2015-11-07T19:59:18.774Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.525 1499.5773 19:59:22.18M 2015-11-07T19:59:18.979Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5776 19:59:22.38M 2015-11-07T19:59:19.179Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.526 1499.5773 19:59:22.58M 2015-11-07T19:59:19.384Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.526 1499.5776 19:59:22.78M 2015-11-07T19:59:19.589Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.344 34.527 1499.5765 19:59:23.00M 2015-11-07T19:59:19.789Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5752 19:59:23.20M 2015-11-07T19:59:20.039Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.528 1499.5757 19:59:23.40M 2015-11-07T19:59:20.194Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5742 19:59:23.64M 2015-11-07T19:59:20.399Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.526 1499.5729 19:59:23.79M 2015-11-07T19:59:20.604Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5715 19:59:24.01M 2015-11-07T19:59:20.804Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5718 19:59:24.21M 2015-11-07T19:59:21.009Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.524 1499.5712 19:59:24.41M 2015-11-07T19:59:21.209Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.524 1499.5702 19:59:24.61M 2015-11-07T19:59:21.414Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5687 19:59:24.81M 2015-11-07T19:59:21.620Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5674 19:59:25.03M 2015-11-07T19:59:21.824Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5671 19:59:25.23M 2015-11-07T19:59:22.024Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5676 19:59:25.43M 2015-11-07T19:59:22.229Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5681 19:59:25.63M 2015-11-07T19:59:22.429Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5677 19:59:25.83M 2015-11-07T19:59:22.649Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.522 1499.5697 19:59:26.04M 2015-11-07T19:59:22.834Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5710 19:59:26.26M 2015-11-07T19:59:23.039Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5707 19:59:26.44M 2015-11-07T19:59:23.239Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5710 19:59:26.64M 2015-11-07T19:59:23.444Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5712 19:59:26.84M 2015-11-07T19:59:23.649Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5713 19:59:27.06M 2015-11-07T19:59:23.849Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5710 19:59:27.26M 2015-11-07T19:59:24.054Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5701 19:59:27.46M 2015-11-07T19:59:24.259Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5693 19:59:27.66M 2015-11-07T19:59:24.459Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5691 19:59:27.86M 2015-11-07T19:59:24.659Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5695 19:59:28.07M 2015-11-07T19:59:24.869Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5692 19:59:28.27M 2015-11-07T19:59:25.114Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.521 1499.5691 19:59:28.47M 2015-11-07T19:59:25.274Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5697 19:59:28.72M 2015-11-07T19:59:25.474Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.521 1499.5701 19:59:28.87M 2015-11-07T19:59:25.679Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.521 1499.5702 19:59:29.09M 2015-11-07T19:59:25.884Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5703 19:59:29.29M 2015-11-07T19:59:26.084Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.527 1499.5775 19:59:29.49M 2015-11-07T19:59:26.284Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.525 1499.5743 19:59:29.69M 2015-11-07T19:59:26.489Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.341 34.524 1499.5736 19:59:29.89M 2015-11-07T19:59:26.694Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5729 19:59:30.10M 2015-11-07T19:59:26.894Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5726 19:59:30.31M 2015-11-07T19:59:27.119Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5724 19:59:30.50M 2015-11-07T19:59:27.304Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.523 1499.5712 19:59:30.72M 2015-11-07T19:59:27.504Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.523 1499.5712 19:59:30.90M 2015-11-07T19:59:27.709Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.523 1499.5717 19:59:31.12M 2015-11-07T19:59:27.914Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.523 1499.5714 19:59:31.32M 2015-11-07T19:59:28.114Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5707 19:59:31.52M 2015-11-07T19:59:28.319Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5699 19:59:31.72M 2015-11-07T19:59:28.519Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.339 34.523 1499.5685 19:59:31.92M 2015-11-07T19:59:28.724Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5665 19:59:32.14M 2015-11-07T19:59:28.929Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5665 19:59:32.33M 2015-11-07T19:59:29.129Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.338 34.522 1499.5660 19:59:32.53M 2015-11-07T19:59:29.334Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.338 34.523 1499.5667 19:59:32.73M 2015-11-07T19:59:29.534Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.524 1499.5675 19:59:32.93M 2015-11-07T19:59:29.739Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.340 34.524 1499.5677 19:59:33.15M 2015-11-07T19:59:29.939Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.340 34.525 1499.5675 19:59:33.35M 2015-11-07T19:59:30.189Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.340 34.524 1499.5677 19:59:33.55M 2015-11-07T19:59:30.349Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.524 1499.5679 19:59:33.79M 2015-11-07T19:59:30.549Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5688 19:59:33.95M 2015-11-07T19:59:30.754Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.342 34.526 1499.5706 19:59:34.16M 2015-11-07T19:59:30.959Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.527 1499.5725 19:59:34.36M 2015-11-07T19:59:31.159Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5740 19:59:34.56M 2015-11-07T19:59:31.364Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.344 34.527 1499.5736 19:59:34.76M 2015-11-07T19:59:31.584Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.350 34.533 1499.5804 19:59:34.96M 2015-11-07T19:59:31.769Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.349 34.531 1499.5811 19:59:35.20M 2015-11-07T19:59:31.974Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.530 1499.5804 19:59:35.38M 2015-11-07T19:59:32.174Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.346 34.528 1499.5793 19:59:35.58M 2015-11-07T19:59:32.380Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.527 1499.5778 19:59:35.78M 2015-11-07T19:59:32.579Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5771 19:59:36.00M 2015-11-07T19:59:32.784Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.344 34.526 1499.5771 19:59:36.19M 2015-11-07T19:59:32.989Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5771 19:59:36.39M 2015-11-07T19:59:33.189Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5724 19:59:36.59M 2015-11-07T19:59:33.394Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5715 19:59:36.79M 2015-11-07T19:59:33.599Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5714 19:59:37.01M 2015-11-07T19:59:33.800Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.520 1499.5707 19:59:37.21M 2015-11-07T19:59:34.004Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.520 1499.5699 19:59:37.41M 2015-11-07T19:59:34.204Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.336 34.519 1499.5696 19:59:37.61M 2015-11-07T19:59:34.416Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5681 19:59:37.81M 2015-11-07T19:59:34.614Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.330 34.513 1499.5605 19:59:38.02M 2015-11-07T19:59:34.814Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.517 1499.5648 19:59:38.23M 2015-11-07T19:59:35.021Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.518 1499.5654 19:59:38.42M 2015-11-07T19:59:35.264Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5659 19:59:38.62M 2015-11-07T19:59:35.420Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.336 34.520 1499.5674 19:59:38.87M 2015-11-07T19:59:35.630Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.520 1499.5675 19:59:39.04M 2015-11-07T19:59:35.830Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.521 1499.5671 19:59:39.24M 2015-11-07T19:59:36.050Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.521 1499.5687 19:59:39.44M 2015-11-07T19:59:36.235Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5676 19:59:39.65M 2015-11-07T19:59:36.440Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5684 19:59:39.84M 2015-11-07T19:59:36.658Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.522 1499.5687 19:59:40.06M 2015-11-07T19:59:36.844Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5707 19:59:40.25M 2015-11-07T19:59:37.050Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5695 19:59:40.45M 2015-11-07T19:59:37.250Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5750 19:59:40.65M 2015-11-07T19:59:37.455Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.526 1499.5764 19:59:40.85M 2015-11-07T19:59:37.660Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.525 1499.5753 19:59:41.07M 2015-11-07T19:59:37.860Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.525 1499.5739 19:59:41.27M 2015-11-07T19:59:38.065Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.342 34.525 1499.5730 19:59:41.47M 2015-11-07T19:59:38.270Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.525 1499.5740 19:59:41.67M 2015-11-07T19:59:38.470Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5699 19:59:41.87M 2015-11-07T19:59:38.675Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5699 19:59:42.08M 2015-11-07T19:59:38.875Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.516 1499.5624 19:59:42.28M 2015-11-07T19:59:39.094Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5621 19:59:42.48M 2015-11-07T19:59:39.280Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5621 19:59:42.68M 2015-11-07T19:59:39.495Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5618 19:59:42.88M 2015-11-07T19:59:39.685Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5618 19:59:43.10M 2015-11-07T19:59:39.890Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5609 19:59:43.30M 2015-11-07T19:59:40.090Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5607 19:59:43.50M 2015-11-07T19:59:40.345Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5604 19:59:43.70M 2015-11-07T19:59:40.515Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5596 19:59:43.94M 2015-11-07T19:59:40.700Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5608 19:59:44.13M 2015-11-07T19:59:40.905Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5615 19:59:44.31M 2015-11-07T19:59:41.110Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5624 19:59:44.51M 2015-11-07T19:59:41.310Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5631 19:59:44.71M 2015-11-07T19:59:41.515Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.518 1499.5642 19:59:44.91M 2015-11-07T19:59:41.715Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.336 34.516 1499.5736 19:59:45.13M 2015-11-07T19:59:41.920Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.337 34.517 1499.5760 19:59:45.33M 2015-11-07T19:59:42.125Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.339 34.518 1499.5790 19:59:45.53M 2015-11-07T19:59:42.330Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.340 34.519 1499.5814 19:59:45.73M 2015-11-07T19:59:42.530Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.343 34.522 1499.5853 19:59:45.93M 2015-11-07T19:59:42.730Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.343 34.521 1499.5845 19:59:46.14M 2015-11-07T19:59:42.940Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.342 34.521 1499.5835 19:59:46.34M 2015-11-07T19:59:43.167Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.341 34.520 1499.5836 19:59:46.54M 2015-11-07T19:59:43.340Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.340 34.519 1499.5813 19:59:46.74M 2015-11-07T19:59:43.545Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.338 34.518 1499.5782 19:59:46.94M 2015-11-07T19:59:43.750Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5812 19:59:47.16M 2015-11-07T19:59:43.955Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.521 1499.5813 19:59:47.36M 2015-11-07T19:59:44.155Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.521 1499.5793 19:59:47.56M 2015-11-07T19:59:44.360Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5789 19:59:47.76M 2015-11-07T19:59:44.560Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5779 19:59:47.96M 2015-11-07T19:59:44.765Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5762 19:59:48.17M 2015-11-07T19:59:44.985Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.520 1499.5740 19:59:48.37M 2015-11-07T19:59:45.170Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.337 34.519 1499.5730 19:59:48.59M 2015-11-07T19:59:45.415Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.518 1499.5713 19:59:48.77M 2015-11-07T19:59:45.575Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.336 34.518 1499.5707 19:59:49.03M 2015-11-07T19:59:45.780Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5709 19:59:49.19M 2015-11-07T19:59:45.980Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5698 19:59:49.39M 2015-11-07T19:59:46.185Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5697 19:59:49.59M 2015-11-07T19:59:46.385Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.517 1499.5695 19:59:49.79M 2015-11-07T19:59:46.590Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5697 19:59:50.01M 2015-11-07T19:59:46.790Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5690 19:59:50.20M 2015-11-07T19:59:46.995Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.518 1499.5681 19:59:50.40M 2015-11-07T19:59:47.201Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5724 19:59:50.60M 2015-11-07T19:59:47.400Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5724 19:59:50.80M 2015-11-07T19:59:47.605Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5721 19:59:51.02M 2015-11-07T19:59:47.810Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5718 19:59:51.22M 2015-11-07T19:59:48.015Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.521 1499.5723 19:59:51.42M 2015-11-07T19:59:48.215Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5721 19:59:51.62M 2015-11-07T19:59:48.415Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5715 19:59:51.82M 2015-11-07T19:59:48.621Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5715 19:59:52.03M 2015-11-07T19:59:48.820Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5701 19:59:52.23M 2015-11-07T19:59:49.025Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5693 19:59:52.43M 2015-11-07T19:59:49.230Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5687 19:59:52.63M 2015-11-07T19:59:49.450Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.520 1499.5673 19:59:52.83M 2015-11-07T19:59:49.635Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5693 19:59:53.07M 2015-11-07T19:59:49.840Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5695 19:59:53.25M 2015-11-07T19:59:50.040Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5691 19:59:53.45M 2015-11-07T19:59:50.245Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5685 19:59:53.65M 2015-11-07T19:59:50.495Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5681 19:59:53.84M 2015-11-07T19:59:50.650Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5680 19:59:54.11M 2015-11-07T19:59:50.855Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.521 1499.5675 19:59:54.26M 2015-11-07T19:59:51.055Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5681 19:59:54.46M 2015-11-07T19:59:51.260Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5677 19:59:54.66M 2015-11-07T19:59:51.465Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5681 19:59:54.86M 2015-11-07T19:59:51.665Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5718 19:59:55.08M 2015-11-07T19:59:51.865Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.524 1499.5713 19:59:55.28M 2015-11-07T19:59:52.070Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.523 1499.5701 19:59:55.48M 2015-11-07T19:59:52.275Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5682 19:59:55.68M 2015-11-07T19:59:52.480Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5684 19:59:55.88M 2015-11-07T19:59:52.680Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5691 19:59:56.09M 2015-11-07T19:59:52.885Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.522 1499.5685 19:59:56.29M 2015-11-07T19:59:53.090Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.523 1499.5686 19:59:56.49M 2015-11-07T19:59:53.290Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5658 19:59:56.69M 2015-11-07T19:59:53.496Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5684 19:59:56.89M 2015-11-07T19:59:53.696Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5679 19:59:57.11M 2015-11-07T19:59:53.915Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5680 19:59:57.31M 2015-11-07T19:59:54.100Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.519 1499.5685 19:59:57.52M 2015-11-07T19:59:54.305Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5693 19:59:57.70M 2015-11-07T19:59:54.510Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5688 19:59:57.91M 2015-11-07T19:59:54.710Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5693 19:59:58.12M 2015-11-07T19:59:54.915Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5702 19:59:58.32M 2015-11-07T19:59:55.115Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5706 19:59:58.52M 2015-11-07T19:59:55.320Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5703 19:59:58.72M 2015-11-07T19:59:55.570Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5697 19:59:58.92M 2015-11-07T19:59:55.725Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5693 19:59:59.18M 2015-11-07T19:59:55.930Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5690 19:59:59.34M 2015-11-07T19:59:56.130Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5685 19:59:59.54M 2015-11-07T19:59:56.335Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5671 19:59:59.74M 2015-11-07T19:59:56.540Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5624 19:59:59.93M 2015-11-07T19:59:56.740Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.332 34.516 1499.5626 20:00:00.15M 2015-11-07T19:59:56.945Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5618 20:00:00.35M 2015-11-07T19:59:57.145Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5609 20:00:00.55M 2015-11-07T19:59:57.350Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.336 34.520 1499.5664 20:00:00.75M 2015-11-07T19:59:57.556Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5677 20:00:00.95M 2015-11-07T19:59:57.755Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.339 34.523 1499.5699 20:00:01.17M 2015-11-07T19:59:57.960Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.524 1499.5715 20:00:01.37M 2015-11-07T19:59:58.165Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.339 34.523 1499.5709 20:00:01.57M 2015-11-07T19:59:58.385Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.522 1499.5699 20:00:01.77M 2015-11-07T19:59:58.570Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5701 20:00:02.00M 2015-11-07T19:59:58.770Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5688 20:00:02.18M 2015-11-07T19:59:58.975Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5687 20:00:02.38M 2015-11-07T19:59:59.181Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5681 20:00:02.58M 2015-11-07T19:59:59.381Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.517 1499.5679 20:00:02.78M 2015-11-07T19:59:59.585Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.516 1499.5662 20:00:03.00M 2015-11-07T19:59:59.785Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.516 1499.5667 20:00:03.20M 2015-11-07T19:59:59.990Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5682 20:00:03.40M