2015-11-07T19:58:00.000Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.521 1499.5793 19:58:03.40M 2015-11-07T19:58:00.200Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5795 19:58:03.60M 2015-11-07T19:58:00.405Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.524 1499.5802 19:58:03.80M 2015-11-07T19:58:00.610Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5811 19:58:04.02M 2015-11-07T19:58:00.815Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.341 34.523 1499.5773 19:58:04.22M 2015-11-07T19:58:01.015Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.524 1499.5813 19:58:04.42M 2015-11-07T19:58:01.215Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.524 1499.5812 19:58:04.62M 2015-11-07T19:58:01.420Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.338 34.519 1499.5748 19:58:04.81M 2015-11-07T19:58:01.620Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5726 19:58:05.03M 2015-11-07T19:58:01.826Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5708 19:58:05.23M 2015-11-07T19:58:02.030Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5691 19:58:05.43M 2015-11-07T19:58:02.251Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.333 34.515 1499.5680 19:58:05.63M 2015-11-07T19:58:02.436Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.332 34.514 1499.5676 19:58:05.84M 2015-11-07T19:58:02.636Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.331 34.513 1499.5660 19:58:06.05M 2015-11-07T19:58:02.841Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.331 34.513 1499.5658 19:58:06.25M 2015-11-07T19:58:03.046Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.331 34.513 1499.5659 19:58:06.44M 2015-11-07T19:58:03.246Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.332 34.514 1499.5664 19:58:06.64M 2015-11-07T19:58:03.456Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5670 19:58:06.84M 2015-11-07T19:58:03.655Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.333 34.515 1499.5675 19:58:07.06M 2015-11-07T19:58:03.855Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.517 1499.5673 19:58:07.26M 2015-11-07T19:58:04.056Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.517 1499.5674 19:58:07.46M 2015-11-07T19:58:04.261Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5671 19:58:07.66M 2015-11-07T19:58:04.466Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5677 19:58:07.86M 2015-11-07T19:58:04.671Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5701 19:58:08.08M 2015-11-07T19:58:04.871Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.520 1499.5709 19:58:08.28M 2015-11-07T19:58:05.076Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5715 19:58:08.47M 2015-11-07T19:58:05.276Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5721 19:58:08.67M 2015-11-07T19:58:05.476Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.522 1499.5726 19:58:08.87M 2015-11-07T19:58:05.681Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5730 19:58:09.09M 2015-11-07T19:58:05.886Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5734 19:58:09.29M 2015-11-07T19:58:06.091Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5728 19:58:09.49M 2015-11-07T19:58:06.291Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5721 19:58:09.69M 2015-11-07T19:58:06.496Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5709 19:58:09.89M 2015-11-07T19:58:06.711Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.340 34.523 1499.5709 19:58:10.11M 2015-11-07T19:58:06.901Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5648 19:58:10.32M 2015-11-07T19:58:07.101Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5642 19:58:10.50M 2015-11-07T19:58:07.311Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.517 1499.5643 19:58:10.70M 2015-11-07T19:58:07.511Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5647 19:58:10.91M 2015-11-07T19:58:07.716Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5652 19:58:11.12M 2015-11-07T19:58:07.916Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5651 19:58:11.32M 2015-11-07T19:58:08.121Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5646 19:58:11.52M 2015-11-07T19:58:08.321Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.333 34.516 1499.5652 19:58:11.72M 2015-11-07T19:58:08.526Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5656 19:58:11.92M 2015-11-07T19:58:08.731Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5676 19:58:12.14M 2015-11-07T19:58:08.931Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5682 19:58:12.34M 2015-11-07T19:58:09.136Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.518 1499.5692 19:58:12.53M 2015-11-07T19:58:09.336Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5698 19:58:12.73M 2015-11-07T19:58:09.541Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.519 1499.5706 19:58:12.93M 2015-11-07T19:58:09.746Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5709 19:58:13.15M 2015-11-07T19:58:09.946Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5709 19:58:13.35M 2015-11-07T19:58:10.151Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5712 19:58:13.55M 2015-11-07T19:58:10.351Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5713 19:58:13.75M 2015-11-07T19:58:10.556Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.521 1499.5730 19:58:13.95M 2015-11-07T19:58:10.756Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5734 19:58:14.16M 2015-11-07T19:58:10.961Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5740 19:58:14.36M 2015-11-07T19:58:11.181Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.520 1499.5750 19:58:14.57M 2015-11-07T19:58:11.371Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.520 1499.5759 19:58:14.78M 2015-11-07T19:58:11.571Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5758 19:58:14.96M 2015-11-07T19:58:11.777Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5751 19:58:15.18M 2015-11-07T19:58:11.976Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5750 19:58:15.38M 2015-11-07T19:58:12.181Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.521 1499.5745 19:58:15.58M 2015-11-07T19:58:12.386Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5743 19:58:15.78M 2015-11-07T19:58:12.586Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5741 19:58:16.00M 2015-11-07T19:58:12.791Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5743 19:58:16.20M 2015-11-07T19:58:12.991Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5745 19:58:16.40M 2015-11-07T19:58:13.196Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5695 19:58:16.59M 2015-11-07T19:58:13.401Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5687 19:58:16.79M 2015-11-07T19:58:13.601Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5679 19:58:17.01M 2015-11-07T19:58:13.806Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.340 34.524 1499.5681 19:58:17.21M 2015-11-07T19:58:14.011Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.341 34.525 1499.5686 19:58:17.41M 2015-11-07T19:58:14.211Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.525 1499.5686 19:58:17.61M 2015-11-07T19:58:14.416Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.526 1499.5692 19:58:17.81M 2015-11-07T19:58:14.611Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.527 1499.5701 19:58:18.03M 2015-11-07T19:58:14.821Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.343 34.527 1499.5713 19:58:18.22M 2015-11-07T19:58:15.026Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.344 34.528 1499.5724 19:58:18.42M 2015-11-07T19:58:15.226Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.528 1499.5735 19:58:18.62M 2015-11-07T19:58:15.431Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.528 1499.5737 19:58:18.82M 2015-11-07T19:58:15.646Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.344 34.527 1499.5737 19:58:19.04M 2015-11-07T19:58:15.836Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.344 34.527 1499.5746 19:58:19.26M 2015-11-07T19:58:16.036Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5764 19:58:19.44M 2015-11-07T19:58:16.241Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.527 1499.5768 19:58:19.64M 2015-11-07T19:58:16.446Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.529 1499.5787 19:58:19.84M 2015-11-07T19:58:16.651Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5786 19:58:20.06M 2015-11-07T19:58:16.846Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.528 1499.5796 19:58:20.26M 2015-11-07T19:58:17.051Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.345 34.527 1499.5796 19:58:20.45M 2015-11-07T19:58:17.256Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5803 19:58:20.65M 2015-11-07T19:58:17.461Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.526 1499.5811 19:58:20.85M 2015-11-07T19:58:17.661Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5804 19:58:21.07M 2015-11-07T19:58:17.866Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.525 1499.5807 19:58:21.27M 2015-11-07T19:58:18.066Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.524 1499.5798 19:58:21.47M 2015-11-07T19:58:18.271Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.524 1499.5789 19:58:21.67M 2015-11-07T19:58:18.476Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5785 19:58:21.87M 2015-11-07T19:58:18.676Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.523 1499.5782 19:58:22.09M 2015-11-07T19:58:18.881Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5778 19:58:22.28M 2015-11-07T19:58:19.086Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5767 19:58:22.49M 2015-11-07T19:58:19.286Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5751 19:58:22.68M 2015-11-07T19:58:19.491Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.521 1499.5736 19:58:22.88M 2015-11-07T19:58:19.691Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.338 34.520 1499.5728 19:58:23.10M 2015-11-07T19:58:19.896Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.524 1499.5753 19:58:23.30M 2015-11-07T19:58:20.116Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.524 1499.5740 19:58:23.50M 2015-11-07T19:58:20.301Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.523 1499.5717 19:58:23.71M 2015-11-07T19:58:20.506Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.522 1499.5695 19:58:23.90M 2015-11-07T19:58:20.711Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.339 34.523 1499.5686 19:58:24.12M 2015-11-07T19:58:20.911Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5676 19:58:24.32M 2015-11-07T19:58:21.111Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.522 1499.5658 19:58:24.52M 2015-11-07T19:58:21.316Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5667 19:58:24.71M 2015-11-07T19:58:21.521Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.522 1499.5675 19:58:24.91M 2015-11-07T19:58:21.721Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.347 34.530 1499.5778 19:58:25.13M 2015-11-07T19:58:21.926Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.348 34.532 1499.5786 19:58:25.33M 2015-11-07T19:58:22.126Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.349 34.532 1499.5801 19:58:25.53M 2015-11-07T19:58:22.331Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.350 34.533 1499.5807 19:58:25.73M 2015-11-07T19:58:22.536Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.351 34.534 1499.5806 19:58:25.93M 2015-11-07T19:58:22.741Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.351 34.534 1499.5811 19:58:26.15M 2015-11-07T19:58:22.941Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.351 34.534 1499.5812 19:58:26.35M 2015-11-07T19:58:23.142Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.350 34.533 1499.5813 19:58:26.54M 2015-11-07T19:58:23.346Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.348 34.531 1499.5808 19:58:26.74M 2015-11-07T19:58:23.551Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5739 19:58:26.94M 2015-11-07T19:58:23.751Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.342 34.525 1499.5736 19:58:27.16M 2015-11-07T19:58:23.956Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5745 19:58:27.36M 2015-11-07T19:58:24.156Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5746 19:58:27.56M 2015-11-07T19:58:24.361Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.343 34.525 1499.5747 19:58:27.76M 2015-11-07T19:58:24.577Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.343 34.526 1499.5743 19:58:27.96M 2015-11-07T19:58:24.766Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.344 34.527 1499.5752 19:58:28.19M 2015-11-07T19:58:24.971Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.527 1499.5763 19:58:28.37M 2015-11-07T19:58:25.176Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.528 1499.5765 19:58:28.57M 2015-11-07T19:58:25.376Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.528 1499.5774 19:58:28.77M 2015-11-07T19:58:25.591Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5735 19:58:28.97M 2015-11-07T19:58:25.782Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.525 1499.5742 19:58:29.19M 2015-11-07T19:58:25.986Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.525 1499.5745 19:58:29.39M 2015-11-07T19:58:26.186Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.522 1499.5699 19:58:29.59M 2015-11-07T19:58:26.392Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.522 1499.5697 19:58:29.79M 2015-11-07T19:58:26.596Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5709 19:58:30.01M 2015-11-07T19:58:26.801Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5699 19:58:30.21M 2015-11-07T19:58:27.002Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5698 19:58:30.41M 2015-11-07T19:58:27.207Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5693 19:58:30.60M 2015-11-07T19:58:27.407Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.525 1499.5734 19:58:30.80M 2015-11-07T19:58:27.612Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.525 1499.5756 19:58:31.02M 2015-11-07T19:58:27.818Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5767 19:58:31.22M 2015-11-07T19:58:28.017Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.527 1499.5786 19:58:31.42M 2015-11-07T19:58:28.222Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.527 1499.5797 19:58:31.62M 2015-11-07T19:58:28.422Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.346 34.528 1499.5812 19:58:31.82M 2015-11-07T19:58:28.627Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5824 19:58:32.04M 2015-11-07T19:58:28.832Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.529 1499.5841 19:58:32.24M 2015-11-07T19:58:29.052Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.518 1499.5732 19:58:32.44M 2015-11-07T19:58:29.232Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.335 34.516 1499.5717 19:58:32.65M 2015-11-07T19:58:29.437Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.334 34.515 1499.5703 19:58:32.83M 2015-11-07T19:58:29.642Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.331 34.513 1499.5679 19:58:33.05M 2015-11-07T19:58:29.847Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.333 34.514 1499.5703 19:58:33.25M 2015-11-07T19:58:30.047Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.334 34.515 1499.5725 19:58:33.45M 2015-11-07T19:58:30.252Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.335 34.516 1499.5743 19:58:33.65M 2015-11-07T19:58:30.452Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.336 34.517 1499.5742 19:58:33.85M 2015-11-07T19:58:30.657Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.330 34.511 1499.5674 19:58:34.07M 2015-11-07T19:58:30.857Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.329 34.510 1499.5656 19:58:34.26M 2015-11-07T19:58:31.062Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.328 34.509 1499.5638 19:58:34.46M 2015-11-07T19:58:31.267Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.513 1499.5529 19:58:34.66M 2015-11-07T19:58:31.467Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5513 19:58:34.86M 2015-11-07T19:58:31.672Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.336 34.522 1499.5616 19:58:35.08M 2015-11-07T19:58:31.877Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.338 34.524 1499.5627 19:58:35.28M 2015-11-07T19:58:32.077Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.339 34.525 1499.5641 19:58:35.48M 2015-11-07T19:58:32.295Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.340 34.526 1499.5653 19:58:35.68M 2015-11-07T19:58:32.482Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.342 34.528 1499.5670 19:58:35.87M 2015-11-07T19:58:32.687Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.344 34.530 1499.5686 19:58:36.09M 2015-11-07T19:58:32.892Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.345 34.530 1499.5704 19:58:36.30M 2015-11-07T19:58:33.092Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.345 34.530 1499.5713 19:58:36.50M 2015-11-07T19:58:33.297Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5720 19:58:36.69M 2015-11-07T19:58:33.517Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.346 34.529 1499.5742 19:58:36.89M 2015-11-07T19:58:33.702Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.346 34.529 1499.5771 19:58:37.13M 2015-11-07T19:58:33.907Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.346 34.529 1499.5782 19:58:37.31M 2015-11-07T19:58:34.107Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.520 1499.5692 19:58:37.51M 2015-11-07T19:58:34.312Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.337 34.519 1499.5691 19:58:37.71M 2015-11-07T19:58:34.517Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.337 34.519 1499.5684 19:58:37.91M 2015-11-07T19:58:34.717Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.339 34.521 1499.5715 19:58:38.13M 2015-11-07T19:58:34.922Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.339 34.521 1499.5707 19:58:38.33M 2015-11-07T19:58:35.122Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.520 1499.5699 19:58:38.52M 2015-11-07T19:58:35.327Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5703 19:58:38.72M 2015-11-07T19:58:35.534Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.519 1499.5686 19:58:38.92M 2015-11-07T19:58:35.732Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.518 1499.5684 19:58:39.14M 2015-11-07T19:58:35.932Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5674 19:58:39.34M 2015-11-07T19:58:36.137Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5659 19:58:39.54M 2015-11-07T19:58:36.342Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5663 19:58:39.74M 2015-11-07T19:58:36.542Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.328 34.512 1499.5591 19:58:39.94M 2015-11-07T19:58:36.747Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5630 19:58:40.16M 2015-11-07T19:58:36.952Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5649 19:58:40.35M 2015-11-07T19:58:37.152Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.518 1499.5663 19:58:40.55M 2015-11-07T19:58:37.352Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.347 34.530 1499.5809 19:58:40.75M 2015-11-07T19:58:37.557Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.348 34.531 1499.5825 19:58:40.95M 2015-11-07T19:58:37.762Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.350 34.532 1499.5847 19:58:41.17M 2015-11-07T19:58:37.982Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.351 34.533 1499.5861 19:58:41.37M 2015-11-07T19:58:38.167Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.529 1499.5813 19:58:41.59M 2015-11-07T19:58:38.372Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5797 19:58:41.77M 2015-11-07T19:58:38.577Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.341 34.524 1499.5751 19:58:41.97M 2015-11-07T19:58:38.777Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.523 1499.5734 19:58:42.19M 2015-11-07T19:58:38.982Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5713 19:58:42.38M 2015-11-07T19:58:39.182Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.520 1499.5690 19:58:42.58M 2015-11-07T19:58:39.387Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.334 34.517 1499.5646 19:58:42.78M 2015-11-07T19:58:39.587Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5653 19:58:43.00M 2015-11-07T19:58:39.792Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.335 34.518 1499.5656 19:58:43.20M 2015-11-07T19:58:39.997Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.335 34.518 1499.5647 19:58:43.40M 2015-11-07T19:58:40.202Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.524 1499.5712 19:58:43.60M 2015-11-07T19:58:40.402Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.524 1499.5709 19:58:43.80M 2015-11-07T19:58:40.607Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.528 1499.5750 19:58:44.02M 2015-11-07T19:58:40.818Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.523 1499.5710 19:58:44.22M 2015-11-07T19:58:41.012Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.522 1499.5695 19:58:44.41M 2015-11-07T19:58:41.212Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5682 19:58:44.61M 2015-11-07T19:58:41.417Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5674 19:58:44.81M 2015-11-07T19:58:41.622Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5670 19:58:45.03M 2015-11-07T19:58:41.823Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5665 19:58:45.23M 2015-11-07T19:58:42.027Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5673 19:58:45.43M 2015-11-07T19:58:42.227Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5676 19:58:45.63M 2015-11-07T19:58:42.447Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5685 19:58:45.83M 2015-11-07T19:58:42.637Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5688 19:58:46.06M 2015-11-07T19:58:42.842Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.519 1499.5684 19:58:46.24M 2015-11-07T19:58:43.042Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5675 19:58:46.45M 2015-11-07T19:58:43.242Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5675 19:58:46.64M 2015-11-07T19:58:43.447Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5670 19:58:46.84M 2015-11-07T19:58:43.647Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.335 34.518 1499.5657 19:58:47.06M 2015-11-07T19:58:43.857Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5652 19:58:47.26M 2015-11-07T19:58:44.052Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5646 19:58:47.46M 2015-11-07T19:58:44.257Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5646 19:58:47.66M 2015-11-07T19:58:44.462Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5642 19:58:47.86M 2015-11-07T19:58:44.667Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5643 19:58:48.08M 2015-11-07T19:58:44.867Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5632 19:58:48.28M 2015-11-07T19:58:45.072Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5635 19:58:48.47M 2015-11-07T19:58:45.273Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.336 34.519 1499.5636 19:58:48.67M 2015-11-07T19:58:45.477Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.336 34.520 1499.5637 19:58:48.87M 2015-11-07T19:58:45.677Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5646 19:58:49.09M 2015-11-07T19:58:45.882Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.339 34.523 1499.5658 19:58:49.29M 2015-11-07T19:58:46.087Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.338 34.523 1499.5652 19:58:49.49M 2015-11-07T19:58:46.287Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.523 1499.5657 19:58:49.69M 2015-11-07T19:58:46.492Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.523 1499.5656 19:58:49.89M 2015-11-07T19:58:46.692Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.523 1499.5662 19:58:50.11M 2015-11-07T19:58:46.917Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5659 19:58:50.30M 2015-11-07T19:58:47.102Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.521 1499.5665 19:58:50.52M 2015-11-07T19:58:47.303Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5656 19:58:50.70M 2015-11-07T19:58:47.507Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.520 1499.5654 19:58:50.90M 2015-11-07T19:58:47.707Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.335 34.519 1499.5657 19:58:51.12M 2015-11-07T19:58:47.918Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5701 19:58:51.32M 2015-11-07T19:58:48.117Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.339 34.523 1499.5703 19:58:51.52M 2015-11-07T19:58:48.322Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.338 34.522 1499.5703 19:58:51.72M 2015-11-07T19:58:48.522Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.340 34.524 1499.5721 19:58:51.92M 2015-11-07T19:58:48.727Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.340 34.523 1499.5735 19:58:52.13M 2015-11-07T19:58:48.933Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.340 34.523 1499.5740 19:58:52.34M 2015-11-07T19:58:49.133Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.335 34.518 1499.5690 19:58:52.53M 2015-11-07T19:58:49.337Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.334 34.517 1499.5682 19:58:52.73M 2015-11-07T19:58:49.537Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.336 34.519 1499.5710 19:58:52.93M 2015-11-07T19:58:49.743Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.337 34.520 1499.5728 19:58:53.15M 2015-11-07T19:58:49.943Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.338 34.520 1499.5729 19:58:53.35M 2015-11-07T19:58:50.147Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.338 34.520 1499.5730 19:58:53.55M 2015-11-07T19:58:50.352Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.338 34.520 1499.5723 19:58:53.75M 2015-11-07T19:58:50.552Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.523 1499.5750 19:58:53.95M 2015-11-07T19:58:50.758Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5751 19:58:54.17M 2015-11-07T19:58:50.958Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.523 1499.5747 19:58:54.37M 2015-11-07T19:58:51.163Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.523 1499.5747 19:58:54.56M 2015-11-07T19:58:51.402Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.522 1499.5746 19:58:54.76M 2015-11-07T19:58:51.568Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5750 19:58:55.00M 2015-11-07T19:58:51.773Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.523 1499.5754 19:58:55.18M 2015-11-07T19:58:51.978Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5773 19:58:55.38M 2015-11-07T19:58:52.178Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.344 34.525 1499.5774 19:58:55.58M 2015-11-07T19:58:52.383Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.344 34.526 1499.5776 19:58:55.78M 2015-11-07T19:58:52.583Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.345 34.526 1499.5793 19:58:56.00M 2015-11-07T19:58:52.783Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.345 34.527 1499.5790 19:58:56.19M 2015-11-07T19:58:52.988Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.345 34.527 1499.5786 19:58:56.39M 2015-11-07T19:58:53.193Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.527 1499.5784 19:58:56.59M 2015-11-07T19:58:53.398Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.345 34.527 1499.5780 19:58:56.79M 2015-11-07T19:58:53.598Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.345 34.527 1499.5778 19:58:57.01M 2015-11-07T19:58:53.803Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.345 34.527 1499.5775 19:58:57.21M 2015-11-07T19:58:54.008Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.344 34.526 1499.5776 19:58:57.41M 2015-11-07T19:58:54.208Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.345 34.527 1499.5786 19:58:57.61M 2015-11-07T19:58:54.413Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.527 1499.5790 19:58:57.81M 2015-11-07T19:58:54.618Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.528 1499.5792 19:58:58.03M 2015-11-07T19:58:54.818Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5759 19:58:58.23M 2015-11-07T19:58:55.023Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.524 1499.5756 19:58:58.43M 2015-11-07T19:58:55.223Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5737 19:58:58.62M 2015-11-07T19:58:55.428Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5730 19:58:58.82M 2015-11-07T19:58:55.628Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.521 1499.5729 19:58:59.04M 2015-11-07T19:58:55.848Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.338 34.523 1499.5662 19:58:59.24M 2015-11-07T19:58:56.033Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.337 34.522 1499.5646 19:58:59.45M 2015-11-07T19:58:56.238Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.336 34.521 1499.5642 19:58:59.64M 2015-11-07T19:58:56.443Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.521 1499.5646 19:58:59.84M 2015-11-07T19:58:56.643Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5646 19:59:00.06M 2015-11-07T19:58:56.848Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5660 19:59:00.25M 2015-11-07T19:58:57.048Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.520 1499.5653 19:59:00.46M 2015-11-07T19:58:57.253Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.339 34.524 1499.5690 19:59:00.65M 2015-11-07T19:58:57.458Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.525 1499.5717 19:59:00.85M 2015-11-07T19:58:57.658Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.344 34.528 1499.5762 19:59:01.07M 2015-11-07T19:58:57.863Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.344 34.527 1499.5764 19:59:01.27M 2015-11-07T19:58:58.063Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.526 1499.5752 19:59:01.47M 2015-11-07T19:58:58.268Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.342 34.525 1499.5741 19:59:01.67M 2015-11-07T19:58:58.473Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5731 19:59:01.87M 2015-11-07T19:58:58.673Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5724 19:59:02.08M 2015-11-07T19:58:58.878Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.520 1499.5719 19:59:02.28M 2015-11-07T19:58:59.083Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5713 19:59:02.48M 2015-11-07T19:58:59.283Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5719 19:59:02.68M 2015-11-07T19:58:59.483Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.517 1499.5717 19:59:02.88M 2015-11-07T19:58:59.693Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.517 1499.5719 19:59:03.10M 2015-11-07T19:58:59.893Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5785 19:59:03.30M