2015-11-07T19:57:00.103Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5723 19:57:03.50M 2015-11-07T19:57:00.308Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.523 1499.5735 19:57:03.70M 2015-11-07T19:57:00.508Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.341 34.524 1499.5737 19:57:03.90M 2015-11-07T19:57:00.713Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5730 19:57:04.12M 2015-11-07T19:57:00.913Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.526 1499.5736 19:57:04.32M 2015-11-07T19:57:01.118Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.526 1499.5740 19:57:04.51M 2015-11-07T19:57:01.323Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.343 34.526 1499.5746 19:57:04.72M 2015-11-07T19:57:01.528Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.343 34.526 1499.5754 19:57:04.92M 2015-11-07T19:57:01.728Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.343 34.526 1499.5751 19:57:05.14M 2015-11-07T19:57:01.928Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5740 19:57:05.33M 2015-11-07T19:57:02.138Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5739 19:57:05.53M 2015-11-07T19:57:02.333Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5739 19:57:05.73M 2015-11-07T19:57:02.543Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5741 19:57:05.93M 2015-11-07T19:57:02.743Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.524 1499.5729 19:57:06.15M 2015-11-07T19:57:02.943Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.342 34.524 1499.5736 19:57:06.35M 2015-11-07T19:57:03.153Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.342 34.525 1499.5743 19:57:06.55M 2015-11-07T19:57:03.353Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.343 34.525 1499.5750 19:57:06.75M 2015-11-07T19:57:03.558Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.526 1499.5758 19:57:06.94M 2015-11-07T19:57:03.758Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.526 1499.5763 19:57:07.16M 2015-11-07T19:57:03.963Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5763 19:57:07.36M 2015-11-07T19:57:04.183Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.527 1499.5758 19:57:07.56M 2015-11-07T19:57:04.368Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.527 1499.5758 19:57:07.78M 2015-11-07T19:57:04.573Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5754 19:57:07.96M 2015-11-07T19:57:04.773Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.344 34.527 1499.5757 19:57:08.18M 2015-11-07T19:57:04.978Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5762 19:57:08.38M 2015-11-07T19:57:05.183Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.344 34.527 1499.5765 19:57:08.58M 2015-11-07T19:57:05.383Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.343 34.527 1499.5751 19:57:08.78M 2015-11-07T19:57:05.588Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.343 34.526 1499.5747 19:57:08.97M 2015-11-07T19:57:05.788Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.527 1499.5746 19:57:09.20M 2015-11-07T19:57:05.993Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.343 34.527 1499.5753 19:57:09.39M 2015-11-07T19:57:06.193Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.343 34.526 1499.5747 19:57:09.59M 2015-11-07T19:57:06.398Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.525 1499.5756 19:57:09.79M 2015-11-07T19:57:06.603Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5762 19:57:10.01M 2015-11-07T19:57:06.803Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.523 1499.5767 19:57:10.21M 2015-11-07T19:57:07.008Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.522 1499.5768 19:57:10.41M 2015-11-07T19:57:07.213Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5775 19:57:10.61M 2015-11-07T19:57:07.413Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5769 19:57:10.81M 2015-11-07T19:57:07.618Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5773 19:57:11.02M 2015-11-07T19:57:07.824Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.520 1499.5775 19:57:11.22M 2015-11-07T19:57:08.023Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5773 19:57:11.42M 2015-11-07T19:57:08.224Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5774 19:57:11.62M 2015-11-07T19:57:08.428Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.520 1499.5785 19:57:11.82M 2015-11-07T19:57:08.648Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.520 1499.5792 19:57:12.04M 2015-11-07T19:57:08.833Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.520 1499.5785 19:57:12.25M 2015-11-07T19:57:09.038Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.339 34.519 1499.5782 19:57:12.44M 2015-11-07T19:57:09.243Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.519 1499.5784 19:57:12.64M 2015-11-07T19:57:09.443Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.519 1499.5768 19:57:12.84M 2015-11-07T19:57:09.648Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.338 34.519 1499.5745 19:57:13.06M 2015-11-07T19:57:09.853Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.519 1499.5748 19:57:13.25M 2015-11-07T19:57:10.053Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.339 34.520 1499.5759 19:57:13.45M 2015-11-07T19:57:10.253Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5768 19:57:13.65M 2015-11-07T19:57:10.458Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5773 19:57:13.85M 2015-11-07T19:57:10.664Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.520 1499.5771 19:57:14.07M 2015-11-07T19:57:10.863Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5775 19:57:14.27M 2015-11-07T19:57:11.063Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5773 19:57:14.47M 2015-11-07T19:57:11.273Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5773 19:57:14.66M 2015-11-07T19:57:11.478Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5751 19:57:14.87M 2015-11-07T19:57:11.678Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5787 19:57:15.09M 2015-11-07T19:57:11.878Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5791 19:57:15.28M 2015-11-07T19:57:12.083Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5797 19:57:15.48M 2015-11-07T19:57:12.288Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.525 1499.5808 19:57:15.68M 2015-11-07T19:57:12.488Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.344 34.525 1499.5809 19:57:15.88M 2015-11-07T19:57:12.693Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.345 34.525 1499.5819 19:57:16.10M 2015-11-07T19:57:12.893Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.345 34.526 1499.5824 19:57:16.30M 2015-11-07T19:57:13.114Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.528 1499.5830 19:57:16.50M 2015-11-07T19:57:13.298Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.528 1499.5826 19:57:16.71M 2015-11-07T19:57:13.503Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.529 1499.5835 19:57:16.89M 2015-11-07T19:57:13.704Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.349 34.530 1499.5826 19:57:17.12M 2015-11-07T19:57:13.909Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.349 34.531 1499.5829 19:57:17.31M 2015-11-07T19:57:14.113Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.349 34.531 1499.5837 19:57:17.51M 2015-11-07T19:57:14.318Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.350 34.531 1499.5852 19:57:17.71M 2015-11-07T19:57:14.518Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.531 1499.5863 19:57:17.91M 2015-11-07T19:57:14.723Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.350 34.531 1499.5854 19:57:18.13M 2015-11-07T19:57:14.923Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.349 34.531 1499.5841 19:57:18.33M 2015-11-07T19:57:15.128Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.530 1499.5834 19:57:18.53M 2015-11-07T19:57:15.328Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.529 1499.5817 19:57:18.73M 2015-11-07T19:57:15.533Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5804 19:57:18.92M 2015-11-07T19:57:15.738Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.346 34.527 1499.5802 19:57:19.14M 2015-11-07T19:57:15.938Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.527 1499.5797 19:57:19.34M 2015-11-07T19:57:16.138Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.526 1499.5802 19:57:19.54M 2015-11-07T19:57:16.348Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5792 19:57:19.74M 2015-11-07T19:57:16.549Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5790 19:57:19.94M 2015-11-07T19:57:16.754Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5790 19:57:20.16M 2015-11-07T19:57:16.958Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5785 19:57:20.36M 2015-11-07T19:57:17.158Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.342 34.521 1499.5844 19:57:20.56M 2015-11-07T19:57:17.363Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.342 34.520 1499.5844 19:57:20.75M 2015-11-07T19:57:17.585Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.342 34.521 1499.5850 19:57:20.96M 2015-11-07T19:57:17.769Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.343 34.522 1499.5854 19:57:21.19M 2015-11-07T19:57:17.969Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.344 34.523 1499.5869 19:57:21.37M 2015-11-07T19:57:18.174Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.344 34.523 1499.5872 19:57:21.57M 2015-11-07T19:57:18.379Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.346 34.525 1499.5883 19:57:21.77M 2015-11-07T19:57:18.584Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.346 34.525 1499.5896 19:57:21.97M 2015-11-07T19:57:18.784Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.527 1499.5901 19:57:22.19M 2015-11-07T19:57:18.989Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5891 19:57:22.39M 2015-11-07T19:57:19.189Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.522 1499.5804 19:57:22.59M 2015-11-07T19:57:19.400Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5784 19:57:22.78M 2015-11-07T19:57:19.599Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5768 19:57:23.00M 2015-11-07T19:57:19.799Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5751 19:57:23.20M 2015-11-07T19:57:20.010Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5726 19:57:23.40M 2015-11-07T19:57:20.204Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5708 19:57:23.60M 2015-11-07T19:57:20.409Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.344 34.526 1499.5764 19:57:23.80M 2015-11-07T19:57:20.609Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.344 34.527 1499.5776 19:57:24.02M 2015-11-07T19:57:20.814Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.528 1499.5786 19:57:24.22M 2015-11-07T19:57:21.019Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.528 1499.5792 19:57:24.42M 2015-11-07T19:57:21.219Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.528 1499.5786 19:57:24.62M 2015-11-07T19:57:21.419Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.345 34.528 1499.5782 19:57:24.82M 2015-11-07T19:57:21.629Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5657 19:57:25.03M 2015-11-07T19:57:21.829Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.515 1499.5630 19:57:25.23M 2015-11-07T19:57:22.044Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.344 34.526 1499.5763 19:57:25.43M 2015-11-07T19:57:22.234Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.344 34.526 1499.5771 19:57:25.64M 2015-11-07T19:57:22.439Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.527 1499.5793 19:57:25.83M 2015-11-07T19:57:22.639Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.346 34.528 1499.5803 19:57:26.05M 2015-11-07T19:57:22.844Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.347 34.529 1499.5817 19:57:26.25M 2015-11-07T19:57:23.049Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.348 34.530 1499.5822 19:57:26.45M 2015-11-07T19:57:23.249Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.350 34.532 1499.5828 19:57:26.65M 2015-11-07T19:57:23.454Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.528 1499.5786 19:57:26.85M 2015-11-07T19:57:23.654Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.529 1499.5778 19:57:27.06M 2015-11-07T19:57:23.859Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.528 1499.5770 19:57:27.26M 2015-11-07T19:57:24.064Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.345 34.528 1499.5764 19:57:27.46M 2015-11-07T19:57:24.269Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.345 34.528 1499.5753 19:57:27.66M 2015-11-07T19:57:24.469Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5775 19:57:27.86M 2015-11-07T19:57:24.669Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5774 19:57:28.08M 2015-11-07T19:57:24.874Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.342 34.524 1499.5763 19:57:28.28M 2015-11-07T19:57:25.079Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5779 19:57:28.48M 2015-11-07T19:57:25.279Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.344 34.525 1499.5798 19:57:28.68M 2015-11-07T19:57:25.479Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.344 34.525 1499.5813 19:57:28.87M 2015-11-07T19:57:25.689Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.345 34.525 1499.5839 19:57:29.09M 2015-11-07T19:57:25.889Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.522 1499.5815 19:57:29.29M 2015-11-07T19:57:26.089Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.343 34.523 1499.5819 19:57:29.49M 2015-11-07T19:57:26.294Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.343 34.523 1499.5818 19:57:29.69M 2015-11-07T19:57:26.519Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.343 34.523 1499.5815 19:57:29.89M 2015-11-07T19:57:26.704Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.518 1499.5763 19:57:30.13M 2015-11-07T19:57:26.904Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.338 34.518 1499.5768 19:57:30.31M 2015-11-07T19:57:27.109Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.338 34.518 1499.5769 19:57:30.51M 2015-11-07T19:57:27.309Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.338 34.518 1499.5771 19:57:30.70M 2015-11-07T19:57:27.514Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.338 34.518 1499.5773 19:57:30.90M 2015-11-07T19:57:27.719Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5784 19:57:31.12M 2015-11-07T19:57:27.919Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.519 1499.5790 19:57:31.32M 2015-11-07T19:57:28.124Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.339 34.519 1499.5786 19:57:31.52M 2015-11-07T19:57:28.324Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.340 34.520 1499.5796 19:57:31.72M 2015-11-07T19:57:28.529Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.340 34.520 1499.5800 19:57:31.92M 2015-11-07T19:57:28.729Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.521 1499.5804 19:57:32.14M 2015-11-07T19:57:28.934Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5796 19:57:32.33M 2015-11-07T19:57:29.139Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.341 34.522 1499.5787 19:57:32.54M 2015-11-07T19:57:29.339Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5773 19:57:32.73M 2015-11-07T19:57:29.544Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5763 19:57:32.93M 2015-11-07T19:57:29.770Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.520 1499.5746 19:57:33.15M 2015-11-07T19:57:29.949Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.520 1499.5734 19:57:33.35M 2015-11-07T19:57:30.154Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5723 19:57:33.55M 2015-11-07T19:57:30.359Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5715 19:57:33.75M 2015-11-07T19:57:30.559Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.521 1499.5697 19:57:33.95M 2015-11-07T19:57:30.759Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.521 1499.5701 19:57:34.17M 2015-11-07T19:57:30.984Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.521 1499.5698 19:57:34.36M 2015-11-07T19:57:31.169Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5695 19:57:34.58M 2015-11-07T19:57:31.369Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5692 19:57:34.77M 2015-11-07T19:57:31.574Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.522 1499.5692 19:57:34.96M 2015-11-07T19:57:31.774Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5684 19:57:35.18M 2015-11-07T19:57:31.980Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5688 19:57:35.38M 2015-11-07T19:57:32.186Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5707 19:57:35.58M 2015-11-07T19:57:32.389Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5710 19:57:35.78M 2015-11-07T19:57:32.589Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5697 19:57:36.00M 2015-11-07T19:57:32.794Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5707 19:57:36.20M 2015-11-07T19:57:32.994Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5713 19:57:36.40M 2015-11-07T19:57:33.199Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5717 19:57:36.60M 2015-11-07T19:57:33.404Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5713 19:57:36.80M 2015-11-07T19:57:33.604Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.523 1499.5723 19:57:37.02M 2015-11-07T19:57:33.809Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5724 19:57:37.21M 2015-11-07T19:57:34.009Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5724 19:57:37.41M 2015-11-07T19:57:34.214Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5732 19:57:37.61M 2015-11-07T19:57:34.419Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.523 1499.5743 19:57:37.81M 2015-11-07T19:57:34.619Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5750 19:57:38.03M 2015-11-07T19:57:34.827Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5746 19:57:38.23M 2015-11-07T19:57:35.029Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5741 19:57:38.43M 2015-11-07T19:57:35.229Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5737 19:57:38.63M 2015-11-07T19:57:35.449Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.522 1499.5731 19:57:38.82M 2015-11-07T19:57:35.634Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.523 1499.5730 19:57:39.06M 2015-11-07T19:57:35.839Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.523 1499.5729 19:57:39.24M 2015-11-07T19:57:36.039Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5737 19:57:39.44M 2015-11-07T19:57:36.244Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5736 19:57:39.64M 2015-11-07T19:57:36.449Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5743 19:57:39.84M 2015-11-07T19:57:36.649Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5748 19:57:40.06M 2015-11-07T19:57:36.854Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.522 1499.5748 19:57:40.26M 2015-11-07T19:57:37.054Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.522 1499.5745 19:57:40.46M 2015-11-07T19:57:37.259Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5750 19:57:40.65M 2015-11-07T19:57:37.460Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5754 19:57:40.85M 2015-11-07T19:57:37.664Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5757 19:57:41.07M 2015-11-07T19:57:37.870Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5747 19:57:41.27M 2015-11-07T19:57:38.070Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5747 19:57:41.47M 2015-11-07T19:57:38.274Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5759 19:57:41.67M 2015-11-07T19:57:38.479Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.520 1499.5757 19:57:41.87M 2015-11-07T19:57:38.679Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.339 34.520 1499.5764 19:57:42.09M 2015-11-07T19:57:38.884Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.339 34.520 1499.5759 19:57:42.29M 2015-11-07T19:57:39.084Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.339 34.521 1499.5763 19:57:42.49M 2015-11-07T19:57:39.289Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5747 19:57:42.68M 2015-11-07T19:57:39.489Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5741 19:57:42.88M 2015-11-07T19:57:39.694Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5739 19:57:43.10M 2015-11-07T19:57:39.915Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5737 19:57:43.30M 2015-11-07T19:57:40.100Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5740 19:57:43.52M 2015-11-07T19:57:40.305Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5746 19:57:43.70M 2015-11-07T19:57:40.505Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5746 19:57:43.90M 2015-11-07T19:57:40.710Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5746 19:57:44.12M 2015-11-07T19:57:40.915Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.338 34.519 1499.5754 19:57:44.32M 2015-11-07T19:57:41.120Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.338 34.519 1499.5747 19:57:44.51M 2015-11-07T19:57:41.320Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5800 19:57:44.72M 2015-11-07T19:57:41.525Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.525 1499.5808 19:57:44.91M 2015-11-07T19:57:41.725Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5817 19:57:45.13M 2015-11-07T19:57:41.930Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5800 19:57:45.33M 2015-11-07T19:57:42.135Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5787 19:57:45.53M 2015-11-07T19:57:42.335Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5787 19:57:45.73M 2015-11-07T19:57:42.535Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5756 19:57:45.93M 2015-11-07T19:57:42.745Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5756 19:57:46.15M 2015-11-07T19:57:42.941Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.340 34.522 1499.5752 19:57:46.35M 2015-11-07T19:57:43.150Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5752 19:57:46.54M 2015-11-07T19:57:43.350Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.520 1499.5710 19:57:46.75M 2015-11-07T19:57:43.555Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.520 1499.5698 19:57:46.95M 2015-11-07T19:57:43.755Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.526 1499.5758 19:57:47.16M 2015-11-07T19:57:43.960Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.345 34.527 1499.5763 19:57:47.36M 2015-11-07T19:57:44.160Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.528 1499.5767 19:57:47.56M 2015-11-07T19:57:44.385Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.345 34.528 1499.5771 19:57:47.76M 2015-11-07T19:57:44.570Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.529 1499.5779 19:57:48.98M 2015-11-07T19:57:44.775Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5786 19:57:48.18M 2015-11-07T19:57:44.975Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.529 1499.5787 19:57:48.38M 2015-11-07T19:57:45.175Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.347 34.529 1499.5793 19:57:48.58M 2015-11-07T19:57:45.380Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.346 34.528 1499.5786 19:57:48.77M 2015-11-07T19:57:45.580Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.527 1499.5773 19:57:48.97M 2015-11-07T19:57:45.785Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.525 1499.5758 19:57:49.19M 2015-11-07T19:57:45.985Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5747 19:57:49.39M 2015-11-07T19:57:46.190Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5735 19:57:49.59M 2015-11-07T19:57:46.395Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5719 19:57:49.79M 2015-11-07T19:57:46.600Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5702 19:57:50.01M 2015-11-07T19:57:46.800Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.519 1499.5698 19:57:50.21M 2015-11-07T19:57:47.005Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5698 19:57:50.40M 2015-11-07T19:57:47.210Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5707 19:57:50.61M 2015-11-07T19:57:47.405Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.519 1499.5718 19:57:50.80M 2015-11-07T19:57:47.615Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.519 1499.5714 19:57:51.02M 2015-11-07T19:57:47.815Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.523 1499.5759 19:57:51.22M 2015-11-07T19:57:48.022Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.523 1499.5771 19:57:51.42M 2015-11-07T19:57:48.225Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.523 1499.5781 19:57:51.62M 2015-11-07T19:57:48.425Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.523 1499.5775 19:57:51.82M 2015-11-07T19:57:48.630Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5779 19:57:52.04M 2015-11-07T19:57:48.850Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.523 1499.5769 19:57:52.24M 2015-11-07T19:57:49.035Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5765 19:57:52.45M 2015-11-07T19:57:49.240Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5735 19:57:52.63M 2015-11-07T19:57:49.440Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5742 19:57:52.84M 2015-11-07T19:57:49.645Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5740 19:57:53.05M 2015-11-07T19:57:49.850Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.516 1499.5714 19:57:53.25M 2015-11-07T19:57:50.050Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.516 1499.5709 19:57:53.45M 2015-11-07T19:57:50.255Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5710 19:57:53.65M 2015-11-07T19:57:50.455Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.517 1499.5698 19:57:53.85M 2015-11-07T19:57:50.660Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5690 19:57:54.07M 2015-11-07T19:57:50.865Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5687 19:57:54.27M 2015-11-07T19:57:51.060Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5687 19:57:54.47M 2015-11-07T19:57:51.270Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.518 1499.5684 19:57:54.66M 2015-11-07T19:57:51.470Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5686 19:57:54.86M 2015-11-07T19:57:51.699Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.525 1499.5782 19:57:55.08M 2015-11-07T19:57:51.875Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.526 1499.5790 19:57:55.28M 2015-11-07T19:57:52.080Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.345 34.527 1499.5795 19:57:55.48M 2015-11-07T19:57:52.280Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.528 1499.5793 19:57:55.68M 2015-11-07T19:57:52.485Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.528 1499.5784 19:57:55.88M 2015-11-07T19:57:52.685Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.527 1499.5774 19:57:56.10M 2015-11-07T19:57:52.895Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5779 19:57:56.29M 2015-11-07T19:57:53.095Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.528 1499.5779 19:57:56.50M 2015-11-07T19:57:53.315Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5779 19:57:56.70M 2015-11-07T19:57:53.500Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.527 1499.5778 19:57:56.91M 2015-11-07T19:57:53.705Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5771 19:57:57.11M 2015-11-07T19:57:53.905Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.526 1499.5768 19:57:57.31M 2015-11-07T19:57:54.110Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.525 1499.5764 19:57:57.51M 2015-11-07T19:57:54.315Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.525 1499.5752 19:57:57.71M 2015-11-07T19:57:54.520Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5739 19:57:57.91M 2015-11-07T19:57:54.720Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5725 19:57:58.13M 2015-11-07T19:57:54.925Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.524 1499.5699 19:57:58.33M 2015-11-07T19:57:55.125Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5690 19:57:58.52M 2015-11-07T19:57:55.330Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5688 19:57:58.72M 2015-11-07T19:57:55.536Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5721 19:57:58.92M 2015-11-07T19:57:55.735Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5737 19:57:59.14M 2015-11-07T19:57:55.940Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5743 19:57:59.34M 2015-11-07T19:57:56.140Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5742 19:57:59.54M 2015-11-07T19:57:56.345Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5746 19:57:59.74M 2015-11-07T19:57:56.545Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5756 19:57:59.94M 2015-11-07T19:57:56.750Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5758 19:58:00.16M 2015-11-07T19:57:56.950Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5767 19:58:00.36M 2015-11-07T19:57:57.155Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5757 19:58:00.55M 2015-11-07T19:57:57.355Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.340 34.520 1499.5801 19:58:00.76M 2015-11-07T19:57:57.560Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.340 34.519 1499.5803 19:58:00.95M 2015-11-07T19:57:57.780Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5811 19:58:01.17M 2015-11-07T19:57:57.970Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.341 34.520 1499.5819 19:58:01.39M 2015-11-07T19:57:58.170Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.340 34.520 1499.5807 19:58:01.57M 2015-11-07T19:57:58.375Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.340 34.519 1499.5809 19:58:01.77M 2015-11-07T19:57:58.575Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.340 34.519 1499.5811 19:58:01.97M 2015-11-07T19:57:58.780Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.340 34.519 1499.5818 19:58:02.19M 2015-11-07T19:57:58.985Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.340 34.519 1499.5818 19:58:02.39M 2015-11-07T19:57:59.185Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.340 34.520 1499.5819 19:58:02.59M 2015-11-07T19:57:59.390Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.340 34.520 1499.5807 19:58:02.78M 2015-11-07T19:57:59.590Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.340 34.520 1499.5801 19:58:03.00M 2015-11-07T19:57:59.795Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.340 34.520 1499.5797 19:58:03.20M