2015-11-07T19:56:00.005Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5712 19:56:03.41M 2015-11-07T19:56:00.210Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5710 19:56:03.60M 2015-11-07T19:56:00.415Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.523 1499.5708 19:56:03.80M 2015-11-07T19:56:00.615Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.524 1499.5703 19:56:04.02M 2015-11-07T19:56:00.821Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5692 19:56:04.22M 2015-11-07T19:56:01.025Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5696 19:56:04.42M 2015-11-07T19:56:01.225Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.522 1499.5701 19:56:04.62M 2015-11-07T19:56:01.425Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5702 19:56:04.82M 2015-11-07T19:56:01.645Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5702 19:56:05.04M 2015-11-07T19:56:01.830Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.521 1499.5697 19:56:05.25M 2015-11-07T19:56:02.040Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5690 19:56:05.43M 2015-11-07T19:56:02.240Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5685 19:56:05.63M 2015-11-07T19:56:02.445Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.517 1499.5681 19:56:05.83M 2015-11-07T19:56:02.645Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.517 1499.5682 19:56:06.05M 2015-11-07T19:56:02.850Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.336 34.518 1499.5688 19:56:06.25M 2015-11-07T19:56:03.055Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5692 19:56:06.45M 2015-11-07T19:56:03.255Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5704 19:56:06.65M 2015-11-07T19:56:03.460Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.338 34.524 1499.5658 19:56:06.85M 2015-11-07T19:56:03.661Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.340 34.525 1499.5676 19:56:07.07M 2015-11-07T19:56:03.865Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.341 34.526 1499.5684 19:56:07.27M 2015-11-07T19:56:04.070Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.342 34.527 1499.5681 19:56:07.47M 2015-11-07T19:56:04.265Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.342 34.527 1499.5687 19:56:07.66M 2015-11-07T19:56:04.470Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.342 34.527 1499.5690 19:56:07.86M 2015-11-07T19:56:04.675Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.342 34.527 1499.5692 19:56:08.08M 2015-11-07T19:56:04.880Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.341 34.526 1499.5688 19:56:08.28M 2015-11-07T19:56:05.085Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.341 34.525 1499.5688 19:56:08.48M 2015-11-07T19:56:05.285Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.340 34.524 1499.5691 19:56:08.68M 2015-11-07T19:56:05.490Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.340 34.524 1499.5702 19:56:08.88M 2015-11-07T19:56:05.691Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.524 1499.5723 19:56:09.10M 2015-11-07T19:56:05.895Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5739 19:56:09.29M 2015-11-07T19:56:06.115Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.524 1499.5753 19:56:09.49M 2015-11-07T19:56:06.301Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5774 19:56:09.71M 2015-11-07T19:56:06.506Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5781 19:56:09.89M 2015-11-07T19:56:06.706Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5793 19:56:10.11M 2015-11-07T19:56:06.911Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5800 19:56:10.31M 2015-11-07T19:56:07.111Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.525 1499.5798 19:56:10.51M 2015-11-07T19:56:07.316Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.525 1499.5807 19:56:10.71M 2015-11-07T19:56:07.521Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5806 19:56:10.91M 2015-11-07T19:56:07.721Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5807 19:56:11.13M 2015-11-07T19:56:07.925Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5819 19:56:11.33M 2015-11-07T19:56:08.126Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.525 1499.5819 19:56:11.52M 2015-11-07T19:56:08.331Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5812 19:56:11.72M 2015-11-07T19:56:08.536Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5797 19:56:11.92M 2015-11-07T19:56:08.736Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5800 19:56:12.14M 2015-11-07T19:56:08.942Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5746 19:56:12.34M 2015-11-07T19:56:09.146Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.520 1499.5746 19:56:12.54M 2015-11-07T19:56:09.346Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5740 19:56:12.74M 2015-11-07T19:56:09.551Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5725 19:56:12.94M 2015-11-07T19:56:09.751Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5712 19:56:13.15M 2015-11-07T19:56:09.956Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5697 19:56:13.35M 2015-11-07T19:56:10.161Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.334 34.516 1499.5685 19:56:13.55M 2015-11-07T19:56:10.361Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.334 34.516 1499.5674 19:56:13.75M 2015-11-07T19:56:10.581Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5671 19:56:13.95M 2015-11-07T19:56:10.766Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5667 19:56:14.19M 2015-11-07T19:56:10.971Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5656 19:56:14.37M 2015-11-07T19:56:11.171Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.517 1499.5642 19:56:14.57M 2015-11-07T19:56:11.376Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5643 19:56:14.77M 2015-11-07T19:56:11.581Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5645 19:56:14.97M 2015-11-07T19:56:11.786Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.524 1499.5732 19:56:15.19M 2015-11-07T19:56:11.986Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5732 19:56:15.38M 2015-11-07T19:56:12.191Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.525 1499.5745 19:56:15.58M 2015-11-07T19:56:12.391Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5740 19:56:15.78M 2015-11-07T19:56:12.596Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5751 19:56:16.00M 2015-11-07T19:56:12.796Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.346 34.529 1499.5769 19:56:16.20M 2015-11-07T19:56:13.001Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.347 34.530 1499.5779 19:56:16.40M 2015-11-07T19:56:13.206Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.348 34.531 1499.5798 19:56:16.60M 2015-11-07T19:56:13.406Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.348 34.532 1499.5789 19:56:16.80M 2015-11-07T19:56:13.618Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.348 34.531 1499.5779 19:56:17.02M 2015-11-07T19:56:13.816Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.347 34.531 1499.5769 19:56:17.22M 2015-11-07T19:56:14.016Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.530 1499.5771 19:56:17.41M 2015-11-07T19:56:14.221Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.347 34.530 1499.5780 19:56:17.61M 2015-11-07T19:56:14.421Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.347 34.530 1499.5780 19:56:17.81M 2015-11-07T19:56:14.626Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.348 34.531 1499.5793 19:56:18.03M 2015-11-07T19:56:14.831Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.531 1499.5809 19:56:18.23M 2015-11-07T19:56:15.051Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.349 34.531 1499.5828 19:56:18.43M 2015-11-07T19:56:15.231Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.531 1499.5839 19:56:18.65M 2015-11-07T19:56:15.436Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5847 19:56:18.82M 2015-11-07T19:56:15.641Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5859 19:56:19.04M 2015-11-07T19:56:15.846Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5870 19:56:19.24M 2015-11-07T19:56:16.046Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.347 34.528 1499.5840 19:56:19.44M 2015-11-07T19:56:16.251Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.527 1499.5834 19:56:19.64M 2015-11-07T19:56:16.451Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.526 1499.5833 19:56:19.84M 2015-11-07T19:56:16.656Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5829 19:56:20.06M 2015-11-07T19:56:16.856Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5815 19:56:20.26M 2015-11-07T19:56:17.061Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.518 1499.5743 19:56:20.46M 2015-11-07T19:56:17.266Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5745 19:56:20.66M 2015-11-07T19:56:17.471Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.517 1499.5740 19:56:20.86M 2015-11-07T19:56:17.671Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.335 34.516 1499.5731 19:56:21.08M 2015-11-07T19:56:17.878Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.334 34.515 1499.5724 19:56:21.27M 2015-11-07T19:56:18.076Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.519 1499.5747 19:56:21.47M 2015-11-07T19:56:18.296Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.519 1499.5752 19:56:21.67M 2015-11-07T19:56:18.481Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.519 1499.5746 19:56:21.87M 2015-11-07T19:56:18.686Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.519 1499.5740 19:56:22.09M 2015-11-07T19:56:18.891Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.522 1499.5773 19:56:22.29M 2015-11-07T19:56:19.091Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5765 19:56:22.49M 2015-11-07T19:56:19.296Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.522 1499.5756 19:56:22.68M 2015-11-07T19:56:19.516Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5763 19:56:22.89M 2015-11-07T19:56:19.701Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5776 19:56:23.12M 2015-11-07T19:56:19.906Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5785 19:56:23.30M 2015-11-07T19:56:20.106Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5782 19:56:23.50M 2015-11-07T19:56:20.311Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5785 19:56:23.70M 2015-11-07T19:56:20.511Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5774 19:56:23.90M 2015-11-07T19:56:20.716Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5773 19:56:24.12M 2015-11-07T19:56:20.916Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.342 34.524 1499.5762 19:56:24.32M 2015-11-07T19:56:21.121Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5759 19:56:24.52M 2015-11-07T19:56:21.326Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5753 19:56:24.72M 2015-11-07T19:56:21.531Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.523 1499.5763 19:56:24.91M 2015-11-07T19:56:21.731Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5770 19:56:25.14M 2015-11-07T19:56:21.936Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.524 1499.5770 19:56:25.33M 2015-11-07T19:56:22.136Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.342 34.524 1499.5769 19:56:25.53M 2015-11-07T19:56:22.342Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.525 1499.5781 19:56:25.73M 2015-11-07T19:56:22.541Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5784 19:56:25.93M 2015-11-07T19:56:22.746Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.525 1499.5771 19:56:26.15M 2015-11-07T19:56:22.951Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.526 1499.5762 19:56:26.35M 2015-11-07T19:56:23.156Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.525 1499.5756 19:56:26.55M 2015-11-07T19:56:23.356Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.525 1499.5764 19:56:26.75M 2015-11-07T19:56:23.561Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5774 19:56:26.95M 2015-11-07T19:56:23.761Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5773 19:56:27.17M 2015-11-07T19:56:23.982Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5780 19:56:27.36M 2015-11-07T19:56:24.166Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5760 19:56:27.58M 2015-11-07T19:56:24.378Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.522 1499.5750 19:56:27.76M 2015-11-07T19:56:24.571Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5734 19:56:27.96M 2015-11-07T19:56:24.776Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5736 19:56:28.18M 2015-11-07T19:56:24.981Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5735 19:56:28.38M 2015-11-07T19:56:25.182Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5747 19:56:28.58M 2015-11-07T19:56:25.386Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5764 19:56:28.78M 2015-11-07T19:56:25.606Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5767 19:56:29.00M 2015-11-07T19:56:25.791Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5782 19:56:29.19M 2015-11-07T19:56:25.991Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5797 19:56:29.39M 2015-11-07T19:56:26.196Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5793 19:56:29.59M 2015-11-07T19:56:26.401Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5790 19:56:29.79M 2015-11-07T19:56:26.607Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5771 19:56:30.01M 2015-11-07T19:56:26.807Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5795 19:56:30.21M 2015-11-07T19:56:27.011Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5784 19:56:30.41M 2015-11-07T19:56:27.216Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.350 34.531 1499.5840 19:56:30.61M 2015-11-07T19:56:27.422Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.350 34.532 1499.5845 19:56:30.81M 2015-11-07T19:56:27.621Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.527 1499.5786 19:56:31.03M 2015-11-07T19:56:27.822Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.527 1499.5773 19:56:31.23M 2015-11-07T19:56:28.027Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.343 34.526 1499.5763 19:56:31.42M 2015-11-07T19:56:28.226Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.343 34.526 1499.5753 19:56:31.62M 2015-11-07T19:56:28.452Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.343 34.527 1499.5745 19:56:31.82M 2015-11-07T19:56:28.631Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.346 34.529 1499.5793 19:56:32.06M 2015-11-07T19:56:28.836Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.346 34.529 1499.5796 19:56:32.24M 2015-11-07T19:56:29.041Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.346 34.529 1499.5798 19:56:32.44M 2015-11-07T19:56:29.241Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.347 34.530 1499.5826 19:56:32.64M 2015-11-07T19:56:29.446Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.343 34.526 1499.5787 19:56:32.84M 2015-11-07T19:56:29.651Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.343 34.526 1499.5791 19:56:33.05M 2015-11-07T19:56:29.857Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.344 34.526 1499.5804 19:56:33.25M 2015-11-07T19:56:30.057Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.344 34.525 1499.5822 19:56:33.45M 2015-11-07T19:56:30.262Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.341 34.523 1499.5785 19:56:33.65M 2015-11-07T19:56:30.462Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.523 1499.5782 19:56:33.85M 2015-11-07T19:56:30.662Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5728 19:56:34.07M 2015-11-07T19:56:30.867Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5725 19:56:34.27M 2015-11-07T19:56:31.072Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.336 34.518 1499.5709 19:56:34.47M 2015-11-07T19:56:31.272Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.339 34.521 1499.5751 19:56:34.67M 2015-11-07T19:56:31.476Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.340 34.522 1499.5758 19:56:34.87M 2015-11-07T19:56:31.682Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5748 19:56:35.09M 2015-11-07T19:56:31.887Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5737 19:56:35.28M 2015-11-07T19:56:32.087Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5730 19:56:35.48M 2015-11-07T19:56:32.292Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5735 19:56:35.68M 2015-11-07T19:56:32.492Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5736 19:56:35.88M 2015-11-07T19:56:32.697Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5739 19:56:36.10M 2015-11-07T19:56:32.917Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5730 19:56:36.30M 2015-11-07T19:56:33.097Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.341 34.523 1499.5737 19:56:36.51M 2015-11-07T19:56:33.307Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.524 1499.5752 19:56:36.69M 2015-11-07T19:56:33.507Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.343 34.524 1499.5757 19:56:36.90M 2015-11-07T19:56:33.707Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.344 34.525 1499.5767 19:56:37.11M 2015-11-07T19:56:33.912Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.344 34.526 1499.5769 19:56:37.31M 2015-11-07T19:56:34.117Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.344 34.526 1499.5765 19:56:37.51M 2015-11-07T19:56:34.322Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.339 34.522 1499.5710 19:56:37.71M 2015-11-07T19:56:34.522Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.525 1499.5746 19:56:37.91M 2015-11-07T19:56:34.727Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.343 34.525 1499.5757 19:56:38.13M 2015-11-07T19:56:34.932Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.340 34.522 1499.5725 19:56:38.33M 2015-11-07T19:56:35.132Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.339 34.521 1499.5720 19:56:38.53M 2015-11-07T19:56:35.332Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.340 34.522 1499.5732 19:56:38.73M 2015-11-07T19:56:35.537Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.343 34.524 1499.5758 19:56:38.93M 2015-11-07T19:56:35.742Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.524 1499.5748 19:56:39.15M 2015-11-07T19:56:35.942Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.524 1499.5748 19:56:39.35M 2015-11-07T19:56:36.147Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.524 1499.5731 19:56:39.54M 2015-11-07T19:56:36.352Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.340 34.523 1499.5729 19:56:39.74M 2015-11-07T19:56:36.552Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5742 19:56:39.94M 2015-11-07T19:56:36.757Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.342 34.524 1499.5752 19:56:40.16M 2015-11-07T19:56:36.957Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5765 19:56:40.36M 2015-11-07T19:56:37.162Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.526 1499.5786 19:56:40.56M 2015-11-07T19:56:37.382Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5796 19:56:40.76M 2015-11-07T19:56:37.567Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.526 1499.5792 19:56:40.97M 2015-11-07T19:56:37.772Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.527 1499.5792 19:56:41.17M 2015-11-07T19:56:37.977Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.339 34.522 1499.5728 19:56:41.37M 2015-11-07T19:56:38.177Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.339 34.522 1499.5726 19:56:41.57M 2015-11-07T19:56:38.382Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.339 34.522 1499.5724 19:56:41.77M 2015-11-07T19:56:38.582Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.522 1499.5712 19:56:41.97M 2015-11-07T19:56:38.787Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.338 34.521 1499.5713 19:56:42.19M 2015-11-07T19:56:38.987Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.338 34.521 1499.5714 19:56:42.39M 2015-11-07T19:56:39.192Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.338 34.521 1499.5719 19:56:42.58M 2015-11-07T19:56:39.397Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.338 34.521 1499.5709 19:56:42.79M 2015-11-07T19:56:39.597Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.338 34.521 1499.5713 19:56:43.00M 2015-11-07T19:56:39.802Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.339 34.522 1499.5715 19:56:43.20M 2015-11-07T19:56:40.002Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.522 1499.5709 19:56:43.40M 2015-11-07T19:56:40.207Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5719 19:56:43.60M 2015-11-07T19:56:40.412Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5729 19:56:43.80M 2015-11-07T19:56:40.612Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5686 19:56:44.02M 2015-11-07T19:56:40.817Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5682 19:56:44.22M 2015-11-07T19:56:41.017Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5685 19:56:44.42M 2015-11-07T19:56:41.223Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5690 19:56:44.62M 2015-11-07T19:56:41.427Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5699 19:56:44.82M 2015-11-07T19:56:41.627Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.521 1499.5703 19:56:45.03M 2015-11-07T19:56:41.852Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5696 19:56:45.23M 2015-11-07T19:56:42.037Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5697 19:56:45.45M 2015-11-07T19:56:42.237Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.521 1499.5702 19:56:45.63M 2015-11-07T19:56:42.442Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5712 19:56:45.83M 2015-11-07T19:56:42.647Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.521 1499.5712 19:56:46.05M 2015-11-07T19:56:42.847Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5715 19:56:46.25M 2015-11-07T19:56:43.052Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5714 19:56:46.45M 2015-11-07T19:56:43.252Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5708 19:56:46.65M 2015-11-07T19:56:43.457Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5703 19:56:46.85M 2015-11-07T19:56:43.657Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.520 1499.5713 19:56:47.07M 2015-11-07T19:56:43.862Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5710 19:56:47.26M 2015-11-07T19:56:44.067Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5706 19:56:47.46M 2015-11-07T19:56:44.267Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5697 19:56:47.66M 2015-11-07T19:56:44.472Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.518 1499.5693 19:56:47.86M 2015-11-07T19:56:44.677Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5690 19:56:48.08M 2015-11-07T19:56:44.877Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5682 19:56:48.28M 2015-11-07T19:56:45.078Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.332 34.514 1499.5645 19:56:48.48M 2015-11-07T19:56:45.282Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.332 34.514 1499.5642 19:56:48.67M 2015-11-07T19:56:45.487Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.331 34.514 1499.5646 19:56:48.88M 2015-11-07T19:56:45.687Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.331 34.514 1499.5648 19:56:49.09M 2015-11-07T19:56:45.892Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.332 34.514 1499.5652 19:56:49.29M 2015-11-07T19:56:46.100Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.332 34.514 1499.5646 19:56:49.49M 2015-11-07T19:56:46.317Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5784 19:56:49.69M 2015-11-07T19:56:46.502Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.345 34.527 1499.5814 19:56:49.91M 2015-11-07T19:56:46.702Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.527 1499.5822 19:56:50.11M 2015-11-07T19:56:46.907Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5824 19:56:50.31M 2015-11-07T19:56:47.112Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5820 19:56:50.51M 2015-11-07T19:56:47.317Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5818 19:56:50.71M 2015-11-07T19:56:47.517Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.341 34.522 1499.5778 19:56:50.91M 2015-11-07T19:56:47.717Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.521 1499.5774 19:56:51.12M 2015-11-07T19:56:47.922Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.340 34.521 1499.5780 19:56:51.32M 2015-11-07T19:56:48.130Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.521 1499.5786 19:56:51.52M 2015-11-07T19:56:48.327Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5773 19:56:51.72M 2015-11-07T19:56:48.532Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.520 1499.5764 19:56:51.92M 2015-11-07T19:56:48.732Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.339 34.520 1499.5756 19:56:52.14M 2015-11-07T19:56:48.937Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.338 34.519 1499.5740 19:56:52.34M 2015-11-07T19:56:49.143Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.522 1499.5779 19:56:52.54M 2015-11-07T19:56:49.342Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.523 1499.5780 19:56:52.74M 2015-11-07T19:56:49.547Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.524 1499.5786 19:56:52.93M 2015-11-07T19:56:49.752Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.343 34.525 1499.5786 19:56:53.15M 2015-11-07T19:56:49.952Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5797 19:56:53.35M 2015-11-07T19:56:50.157Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.345 34.527 1499.5819 19:56:53.55M 2015-11-07T19:56:50.357Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5822 19:56:53.75M 2015-11-07T19:56:50.562Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.528 1499.5823 19:56:53.95M 2015-11-07T19:56:50.783Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.528 1499.5829 19:56:54.17M 2015-11-07T19:56:50.967Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.526 1499.5797 19:56:54.38M 2015-11-07T19:56:51.172Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.344 34.526 1499.5791 19:56:54.57M 2015-11-07T19:56:51.377Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5790 19:56:54.77M 2015-11-07T19:56:51.578Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.526 1499.5785 19:56:54.97M 2015-11-07T19:56:51.783Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.526 1499.5789 19:56:55.18M 2015-11-07T19:56:51.982Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5787 19:56:55.38M 2015-11-07T19:56:52.188Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5784 19:56:55.58M 2015-11-07T19:56:52.388Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.524 1499.5782 19:56:55.78M 2015-11-07T19:56:52.593Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5793 19:56:56.00M 2015-11-07T19:56:52.798Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.526 1499.5815 19:56:56.20M 2015-11-07T19:56:52.997Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.527 1499.5829 19:56:56.40M 2015-11-07T19:56:53.203Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.347 34.528 1499.5835 19:56:56.59M 2015-11-07T19:56:53.403Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.531 1499.5864 19:56:56.80M 2015-11-07T19:56:53.608Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.531 1499.5857 19:56:57.01M 2015-11-07T19:56:53.813Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.531 1499.5859 19:56:57.21M 2015-11-07T19:56:54.013Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.350 34.531 1499.5858 19:56:57.41M 2015-11-07T19:56:54.218Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.349 34.530 1499.5852 19:56:57.61M 2015-11-07T19:56:54.417Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.349 34.530 1499.5857 19:56:57.81M 2015-11-07T19:56:54.623Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.529 1499.5852 19:56:58.03M 2015-11-07T19:56:54.828Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.347 34.528 1499.5847 19:56:58.23M 2015-11-07T19:56:55.028Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.347 34.527 1499.5844 19:56:58.43M 2015-11-07T19:56:55.248Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5852 19:56:58.63M 2015-11-07T19:56:55.433Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.526 1499.5837 19:56:58.84M 2015-11-07T19:56:55.638Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.344 34.524 1499.5823 19:56:59.04M 2015-11-07T19:56:55.843Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5798 19:56:59.24M 2015-11-07T19:56:56.043Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.339 34.520 1499.5765 19:56:59.44M 2015-11-07T19:56:56.248Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.520 1499.5784 19:56:59.64M 2015-11-07T19:56:56.448Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.521 1499.5797 19:56:59.84M 2015-11-07T19:56:56.653Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.521 1499.5795 19:57:00.06M 2015-11-07T19:56:56.858Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.340 34.521 1499.5800 19:57:00.26M 2015-11-07T19:56:57.053Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.334 34.515 1499.5721 19:57:00.46M 2015-11-07T19:56:57.263Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.333 34.514 1499.5712 19:57:00.65M 2015-11-07T19:56:57.463Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.333 34.514 1499.5701 19:57:00.85M 2015-11-07T19:56:57.668Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.333 34.514 1499.5691 19:57:01.07M 2015-11-07T19:56:57.881Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.332 34.514 1499.5673 19:57:01.27M 2015-11-07T19:56:58.078Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.333 34.515 1499.5686 19:57:01.47M 2015-11-07T19:56:58.278Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.515 1499.5679 19:57:01.67M 2015-11-07T19:56:58.478Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5752 19:57:01.87M 2015-11-07T19:56:58.683Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5745 19:57:02.09M 2015-11-07T19:56:58.888Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.523 1499.5746 19:57:02.29M 2015-11-07T19:56:59.088Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.523 1499.5745 19:57:02.49M 2015-11-07T19:56:59.293Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5696 19:57:02.69M 2015-11-07T19:56:59.493Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5686 19:57:02.88M 2015-11-07T19:56:59.713Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5712 19:57:03.10M 2015-11-07T19:56:59.903Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5713 19:57:03.32M