2015-11-07T19:55:00.078Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.524 1499.5811 19:55:03.47M 2015-11-07T19:55:00.278Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5808 19:55:03.67M 2015-11-07T19:55:00.483Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5797 19:55:03.87M 2015-11-07T19:55:00.688Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5804 19:55:04.09M 2015-11-07T19:55:00.893Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5814 19:55:04.29M 2015-11-07T19:55:01.093Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5751 19:55:04.49M 2015-11-07T19:55:01.293Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5745 19:55:04.68M 2015-11-07T19:55:01.498Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5743 19:55:04.88M 2015-11-07T19:55:01.704Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5760 19:55:05.10M 2015-11-07T19:55:01.903Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5771 19:55:05.30M 2015-11-07T19:55:02.108Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.522 1499.5770 19:55:05.50M 2015-11-07T19:55:02.308Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5760 19:55:05.70M 2015-11-07T19:55:02.513Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5804 19:55:05.90M 2015-11-07T19:55:02.713Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5808 19:55:06.12M 2015-11-07T19:55:02.918Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5811 19:55:06.31M 2015-11-07T19:55:03.118Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5809 19:55:06.51M 2015-11-07T19:55:03.323Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5808 19:55:06.71M 2015-11-07T19:55:03.543Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5800 19:55:06.91M 2015-11-07T19:55:03.728Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5801 19:55:07.15M 2015-11-07T19:55:03.933Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5807 19:55:07.33M 2015-11-07T19:55:04.138Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5800 19:55:07.53M 2015-11-07T19:55:04.338Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.527 1499.5791 19:55:07.73M 2015-11-07T19:55:04.543Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5782 19:55:07.93M 2015-11-07T19:55:04.743Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.344 34.526 1499.5776 19:55:08.15M 2015-11-07T19:55:04.953Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5764 19:55:08.34M 2015-11-07T19:55:05.153Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.343 34.526 1499.5746 19:55:08.55M 2015-11-07T19:55:05.358Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.343 34.526 1499.5731 19:55:08.74M 2015-11-07T19:55:05.553Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.526 1499.5741 19:55:08.94M 2015-11-07T19:55:05.758Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.527 1499.5747 19:55:09.16M 2015-11-07T19:55:05.963Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.527 1499.5756 19:55:09.36M 2015-11-07T19:55:06.163Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.528 1499.5760 19:55:09.56M 2015-11-07T19:55:06.373Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.345 34.528 1499.5757 19:55:09.76M 2015-11-07T19:55:06.573Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.345 34.528 1499.5764 19:55:09.96M 2015-11-07T19:55:06.778Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.345 34.529 1499.5771 19:55:10.18M 2015-11-07T19:55:06.978Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.347 34.530 1499.5787 19:55:10.38M 2015-11-07T19:55:07.183Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.347 34.530 1499.5796 19:55:10.57M 2015-11-07T19:55:07.383Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.348 34.531 1499.5804 19:55:10.77M 2015-11-07T19:55:07.588Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.348 34.531 1499.5820 19:55:10.97M 2015-11-07T19:55:07.788Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.347 34.530 1499.5820 19:55:11.19M 2015-11-07T19:55:08.013Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.347 34.529 1499.5830 19:55:11.39M 2015-11-07T19:55:08.198Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.347 34.529 1499.5813 19:55:11.61M 2015-11-07T19:55:08.398Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.348 34.530 1499.5831 19:55:11.79M 2015-11-07T19:55:08.603Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.348 34.530 1499.5837 19:55:12.01M 2015-11-07T19:55:08.803Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5833 19:55:12.21M 2015-11-07T19:55:09.008Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.531 1499.5835 19:55:12.40M 2015-11-07T19:55:09.213Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.531 1499.5834 19:55:12.60M 2015-11-07T19:55:09.418Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.348 34.531 1499.5815 19:55:12.80M 2015-11-07T19:55:09.618Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.348 34.531 1499.5809 19:55:13.02M 2015-11-07T19:55:09.823Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.348 34.531 1499.5806 19:55:13.22M 2015-11-07T19:55:10.023Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.348 34.531 1499.5804 19:55:13.42M 2015-11-07T19:55:10.228Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.348 34.531 1499.5804 19:55:13.62M 2015-11-07T19:55:10.428Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.527 1499.5751 19:55:13.82M 2015-11-07T19:55:10.633Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.527 1499.5742 19:55:14.04M 2015-11-07T19:55:10.844Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.344 34.527 1499.5735 19:55:14.23M 2015-11-07T19:55:11.038Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.350 34.534 1499.5807 19:55:14.43M 2015-11-07T19:55:11.243Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.351 34.535 1499.5813 19:55:14.63M 2015-11-07T19:55:11.443Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.352 34.536 1499.5818 19:55:14.83M 2015-11-07T19:55:11.648Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.349 34.533 1499.5782 19:55:15.05M 2015-11-07T19:55:11.853Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.348 34.532 1499.5776 19:55:15.25M 2015-11-07T19:55:12.058Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.348 34.531 1499.5776 19:55:15.45M 2015-11-07T19:55:12.258Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.347 34.531 1499.5767 19:55:15.65M 2015-11-07T19:55:12.478Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.346 34.530 1499.5760 19:55:15.85M 2015-11-07T19:55:12.663Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.346 34.529 1499.5762 19:55:16.08M 2015-11-07T19:55:12.863Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.346 34.529 1499.5771 19:55:16.26M 2015-11-07T19:55:13.068Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.345 34.528 1499.5773 19:55:16.46M 2015-11-07T19:55:13.273Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.525 1499.5747 19:55:16.66M 2015-11-07T19:55:13.478Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5748 19:55:16.86M 2015-11-07T19:55:13.679Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5745 19:55:17.08M 2015-11-07T19:55:13.883Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.522 1499.5742 19:55:17.28M 2015-11-07T19:55:14.083Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.522 1499.5750 19:55:17.48M 2015-11-07T19:55:14.288Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5758 19:55:17.68M 2015-11-07T19:55:14.488Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.521 1499.5741 19:55:17.88M 2015-11-07T19:55:14.693Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.338 34.520 1499.5736 19:55:18.09M 2015-11-07T19:55:14.898Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5725 19:55:18.30M 2015-11-07T19:55:15.103Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.336 34.518 1499.5728 19:55:18.49M 2015-11-07T19:55:15.303Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.521 1499.5752 19:55:18.70M 2015-11-07T19:55:15.504Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.521 1499.5765 19:55:18.89M 2015-11-07T19:55:15.708Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.521 1499.5774 19:55:19.11M 2015-11-07T19:55:15.913Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.338 34.519 1499.5763 19:55:19.31M 2015-11-07T19:55:16.113Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.338 34.519 1499.5762 19:55:19.51M 2015-11-07T19:55:16.319Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5769 19:55:19.71M 2015-11-07T19:55:16.523Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.338 34.519 1499.5759 19:55:19.91M 2015-11-07T19:55:16.723Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.337 34.519 1499.5748 19:55:20.13M 2015-11-07T19:55:16.944Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.337 34.518 1499.5751 19:55:20.32M 2015-11-07T19:55:17.129Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.336 34.517 1499.5736 19:55:20.54M 2015-11-07T19:55:17.333Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.335 34.516 1499.5724 19:55:20.72M 2015-11-07T19:55:17.533Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.335 34.517 1499.5734 19:55:20.92M 2015-11-07T19:55:17.738Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.336 34.518 1499.5746 19:55:21.14M 2015-11-07T19:55:17.943Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.518 1499.5752 19:55:21.34M 2015-11-07T19:55:18.143Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5763 19:55:21.54M 2015-11-07T19:55:18.348Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5778 19:55:21.74M 2015-11-07T19:55:18.548Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5780 19:55:21.94M 2015-11-07T19:55:18.753Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5792 19:55:22.15M 2015-11-07T19:55:18.958Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.344 34.524 1499.5806 19:55:22.35M 2015-11-07T19:55:19.158Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.525 1499.5815 19:55:22.55M 2015-11-07T19:55:19.363Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.528 1499.5846 19:55:22.75M 2015-11-07T19:55:19.569Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.527 1499.5839 19:55:22.95M 2015-11-07T19:55:19.769Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.346 34.527 1499.5814 19:55:23.17M 2015-11-07T19:55:19.974Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.345 34.526 1499.5803 19:55:23.37M 2015-11-07T19:55:20.179Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.526 1499.5802 19:55:23.57M 2015-11-07T19:55:20.378Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.346 34.527 1499.5813 19:55:23.77M 2015-11-07T19:55:20.584Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5814 19:55:23.97M 2015-11-07T19:55:20.784Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5811 19:55:24.18M 2015-11-07T19:55:20.988Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5807 19:55:24.38M 2015-11-07T19:55:21.194Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5812 19:55:24.58M 2015-11-07T19:55:21.409Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.345 34.526 1499.5815 19:55:24.78M 2015-11-07T19:55:21.599Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.526 1499.5804 19:55:25.02M 2015-11-07T19:55:21.799Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5803 19:55:25.20M 2015-11-07T19:55:22.019Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5790 19:55:25.40M 2015-11-07T19:55:22.204Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5782 19:55:25.60M 2015-11-07T19:55:22.409Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5784 19:55:25.79M 2015-11-07T19:55:22.614Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.524 1499.5793 19:55:26.02M 2015-11-07T19:55:22.814Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5793 19:55:26.21M 2015-11-07T19:55:23.019Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.523 1499.5786 19:55:26.41M 2015-11-07T19:55:23.219Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.341 34.522 1499.5784 19:55:26.61M 2015-11-07T19:55:23.424Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.340 34.522 1499.5768 19:55:26.81M 2015-11-07T19:55:23.629Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.522 1499.5762 19:55:27.03M 2015-11-07T19:55:23.829Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.522 1499.5760 19:55:27.23M 2015-11-07T19:55:24.034Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.523 1499.5759 19:55:27.43M 2015-11-07T19:55:24.234Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.340 34.523 1499.5751 19:55:27.63M 2015-11-07T19:55:24.439Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.340 34.523 1499.5741 19:55:27.83M 2015-11-07T19:55:24.644Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.340 34.524 1499.5739 19:55:28.05M 2015-11-07T19:55:24.844Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.340 34.521 1499.5796 19:55:28.25M 2015-11-07T19:55:25.049Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.339 34.520 1499.5792 19:55:28.44M 2015-11-07T19:55:25.254Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.339 34.519 1499.5784 19:55:28.64M 2015-11-07T19:55:25.454Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.338 34.519 1499.5776 19:55:28.84M 2015-11-07T19:55:25.654Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.518 1499.5771 19:55:29.06M 2015-11-07T19:55:25.874Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5778 19:55:29.26M 2015-11-07T19:55:26.064Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.519 1499.5785 19:55:29.47M 2015-11-07T19:55:26.269Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.339 34.519 1499.5781 19:55:29.66M 2015-11-07T19:55:26.469Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.339 34.519 1499.5779 19:55:29.86M 2015-11-07T19:55:26.674Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.338 34.519 1499.5773 19:55:30.07M 2015-11-07T19:55:26.879Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.338 34.518 1499.5765 19:55:30.27M 2015-11-07T19:55:27.079Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.518 1499.5754 19:55:30.47M 2015-11-07T19:55:27.284Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.337 34.518 1499.5741 19:55:30.67M 2015-11-07T19:55:27.484Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.518 1499.5735 19:55:30.87M 2015-11-07T19:55:27.689Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.333 34.515 1499.5684 19:55:31.09M 2015-11-07T19:55:27.894Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.515 1499.5664 19:55:31.29M 2015-11-07T19:55:28.094Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.332 34.514 1499.5660 19:55:31.49M 2015-11-07T19:55:28.299Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5710 19:55:31.69M 2015-11-07T19:55:28.499Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5698 19:55:31.89M 2015-11-07T19:55:28.699Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5724 19:55:32.10M 2015-11-07T19:55:28.909Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.519 1499.5730 19:55:32.30M 2015-11-07T19:55:29.109Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5730 19:55:32.50M 2015-11-07T19:55:29.314Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.520 1499.5746 19:55:32.70M 2015-11-07T19:55:29.519Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.521 1499.5760 19:55:32.90M 2015-11-07T19:55:29.719Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.519 1499.5723 19:55:33.12M 2015-11-07T19:55:29.919Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5709 19:55:33.32M 2015-11-07T19:55:30.124Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.519 1499.5712 19:55:33.52M 2015-11-07T19:55:30.339Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.335 34.517 1499.5660 19:55:33.72M 2015-11-07T19:55:30.529Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.335 34.517 1499.5658 19:55:33.93M 2015-11-07T19:55:30.734Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.517 1499.5662 19:55:34.14M 2015-11-07T19:55:30.934Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.519 1499.5671 19:55:34.33M 2015-11-07T19:55:31.139Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.520 1499.5690 19:55:34.53M 2015-11-07T19:55:31.344Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5714 19:55:34.73M 2015-11-07T19:55:31.549Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5732 19:55:34.93M 2015-11-07T19:55:31.744Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5720 19:55:35.15M 2015-11-07T19:55:31.954Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5720 19:55:35.35M 2015-11-07T19:55:32.154Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.347 34.529 1499.5800 19:55:35.55M 2015-11-07T19:55:32.359Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.530 1499.5802 19:55:35.75M 2015-11-07T19:55:32.559Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.529 1499.5787 19:55:35.95M 2015-11-07T19:55:32.764Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.526 1499.5835 19:55:36.16M 2015-11-07T19:55:32.969Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5737 19:55:36.37M 2015-11-07T19:55:33.169Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.334 34.514 1499.5719 19:55:36.57M 2015-11-07T19:55:33.374Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.334 34.515 1499.5731 19:55:36.76M 2015-11-07T19:55:33.574Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.333 34.514 1499.5715 19:55:36.96M 2015-11-07T19:55:33.779Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.333 34.514 1499.5710 19:55:37.18M 2015-11-07T19:55:33.985Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.332 34.513 1499.5717 19:55:37.38M 2015-11-07T19:55:34.184Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.332 34.513 1499.5717 19:55:37.58M 2015-11-07T19:55:34.389Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.337 34.518 1499.5767 19:55:37.78M 2015-11-07T19:55:34.589Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.338 34.519 1499.5765 19:55:38.00M 2015-11-07T19:55:34.809Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.338 34.520 1499.5764 19:55:38.19M 2015-11-07T19:55:34.999Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.339 34.521 1499.5764 19:55:38.41M 2015-11-07T19:55:35.199Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.339 34.522 1499.5762 19:55:38.59M 2015-11-07T19:55:35.404Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.340 34.522 1499.5757 19:55:38.79M 2015-11-07T19:55:35.604Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.339 34.522 1499.5745 19:55:39.01M 2015-11-07T19:55:35.809Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.339 34.522 1499.5737 19:55:39.21M 2015-11-07T19:55:36.014Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.338 34.521 1499.5707 19:55:39.41M 2015-11-07T19:55:36.214Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.334 34.518 1499.5665 19:55:39.61M 2015-11-07T19:55:36.419Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.334 34.518 1499.5662 19:55:39.81M 2015-11-07T19:55:36.619Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.341 34.524 1499.5747 19:55:40.03M 2015-11-07T19:55:36.826Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.341 34.525 1499.5745 19:55:40.22M 2015-11-07T19:55:37.119Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.342 34.525 1499.5747 19:55:40.42M 2015-11-07T19:55:37.269Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.342 34.525 1499.5745 19:55:40.71M 2015-11-07T19:55:37.479Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.342 34.525 1499.5752 19:55:40.86M 2015-11-07T19:55:37.674Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.525 1499.5760 19:55:41.08M 2015-11-07T19:55:37.879Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.526 1499.5762 19:55:41.28M 2015-11-07T19:55:38.079Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5775 19:55:41.48M 2015-11-07T19:55:38.284Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5780 19:55:41.67M 2015-11-07T19:55:38.484Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5776 19:55:41.87M 2015-11-07T19:55:38.689Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.525 1499.5780 19:55:42.09M 2015-11-07T19:55:38.889Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5778 19:55:42.29M 2015-11-07T19:55:39.094Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.529 1499.5834 19:55:42.49M 2015-11-07T19:55:39.314Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.348 34.529 1499.5830 19:55:42.69M 2015-11-07T19:55:39.504Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.348 34.529 1499.5826 19:55:42.90M 2015-11-07T19:55:39.704Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.354 34.535 1499.5890 19:55:43.11M 2015-11-07T19:55:39.909Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.354 34.535 1499.5894 19:55:43.31M 2015-11-07T19:55:40.109Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.354 34.535 1499.5895 19:55:43.50M 2015-11-07T19:55:40.314Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.354 34.535 1499.5901 19:55:43.70M 2015-11-07T19:55:40.520Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.346 34.527 1499.5813 19:55:43.90M 2015-11-07T19:55:40.720Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.526 1499.5792 19:55:44.12M 2015-11-07T19:55:40.920Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.524 1499.5773 19:55:44.32M 2015-11-07T19:55:41.125Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5760 19:55:44.52M 2015-11-07T19:55:41.329Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5743 19:55:44.72M 2015-11-07T19:55:41.529Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5730 19:55:44.92M 2015-11-07T19:55:41.734Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5720 19:55:45.13M 2015-11-07T19:55:41.940Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5717 19:55:45.34M 2015-11-07T19:55:42.140Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5721 19:55:45.54M 2015-11-07T19:55:42.339Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5730 19:55:45.73M 2015-11-07T19:55:42.545Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.521 1499.5736 19:55:45.93M 2015-11-07T19:55:42.749Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.521 1499.5737 19:55:46.15M 2015-11-07T19:55:42.955Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.520 1499.5731 19:55:46.35M 2015-11-07T19:55:43.160Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5739 19:55:46.55M 2015-11-07T19:55:43.355Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5745 19:55:46.75M 2015-11-07T19:55:43.574Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5751 19:55:46.95M 2015-11-07T19:55:43.780Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5753 19:55:47.17M 2015-11-07T19:55:43.970Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.521 1499.5748 19:55:47.38M 2015-11-07T19:55:44.170Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.521 1499.5737 19:55:47.57M 2015-11-07T19:55:44.375Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.522 1499.5736 19:55:47.76M 2015-11-07T19:55:44.580Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.522 1499.5751 19:55:47.96M 2015-11-07T19:55:44.780Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.340 34.522 1499.5746 19:55:48.18M 2015-11-07T19:55:44.980Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.333 34.516 1499.5665 19:55:48.38M 2015-11-07T19:55:45.185Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.333 34.516 1499.5654 19:55:48.58M 2015-11-07T19:55:45.390Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.332 34.516 1499.5646 19:55:48.78M 2015-11-07T19:55:45.595Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.332 34.515 1499.5636 19:55:49.00M 2015-11-07T19:55:45.795Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.336 34.520 1499.5691 19:55:49.20M 2015-11-07T19:55:46.000Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.337 34.521 1499.5704 19:55:49.39M 2015-11-07T19:55:46.200Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.338 34.521 1499.5714 19:55:49.59M 2015-11-07T19:55:46.405Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.338 34.521 1499.5717 19:55:49.79M 2015-11-07T19:55:46.610Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.339 34.523 1499.5725 19:55:50.01M 2015-11-07T19:55:46.810Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.339 34.523 1499.5719 19:55:50.21M 2015-11-07T19:55:47.015Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.339 34.523 1499.5717 19:55:50.41M 2015-11-07T19:55:47.220Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5709 19:55:50.61M 2015-11-07T19:55:47.420Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5659 19:55:50.81M 2015-11-07T19:55:47.625Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5659 19:55:51.03M 2015-11-07T19:55:47.825Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.336 34.520 1499.5657 19:55:51.23M 2015-11-07T19:55:48.030Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.336 34.520 1499.5659 19:55:51.42M 2015-11-07T19:55:48.250Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5662 19:55:51.62M 2015-11-07T19:55:48.435Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5609 19:55:51.84M 2015-11-07T19:55:48.640Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5593 19:55:52.04M 2015-11-07T19:55:48.845Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5591 19:55:52.24M 2015-11-07T19:55:49.045Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5579 19:55:52.44M 2015-11-07T19:55:49.250Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5565 19:55:52.64M 2015-11-07T19:55:49.450Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5569 19:55:52.84M 2015-11-07T19:55:49.650Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.514 1499.5566 19:55:53.06M 2015-11-07T19:55:49.855Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5581 19:55:53.25M 2015-11-07T19:55:50.060Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5588 19:55:53.46M 2015-11-07T19:55:50.260Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5599 19:55:53.65M 2015-11-07T19:55:50.465Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.516 1499.5613 19:55:53.85M 2015-11-07T19:55:50.665Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5629 19:55:54.07M 2015-11-07T19:55:50.870Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5627 19:55:54.27M 2015-11-07T19:55:51.075Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.518 1499.5643 19:55:54.47M 2015-11-07T19:55:51.280Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5653 19:55:54.67M 2015-11-07T19:55:51.480Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5664 19:55:54.87M 2015-11-07T19:55:51.680Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.520 1499.5688 19:55:55.09M 2015-11-07T19:55:51.885Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5706 19:55:55.28M 2015-11-07T19:55:52.090Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5735 19:55:55.48M 2015-11-07T19:55:52.290Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5737 19:55:55.68M 2015-11-07T19:55:52.495Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5739 19:55:55.88M 2015-11-07T19:55:52.715Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.342 34.525 1499.5745 19:55:56.10M 2015-11-07T19:55:52.905Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5737 19:55:56.32M 2015-11-07T19:55:53.101Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.341 34.524 1499.5739 19:55:56.50M 2015-11-07T19:55:53.305Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.341 34.524 1499.5747 19:55:56.70M 2015-11-07T19:55:53.510Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.342 34.525 1499.5763 19:55:56.90M 2015-11-07T19:55:53.715Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.342 34.525 1499.5760 19:55:57.12M 2015-11-07T19:55:53.915Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.339 34.522 1499.5718 19:55:57.32M 2015-11-07T19:55:54.120Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.338 34.521 1499.5707 19:55:57.51M 2015-11-07T19:55:54.320Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.337 34.521 1499.5704 19:55:57.71M 2015-11-07T19:55:54.525Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.337 34.520 1499.5707 19:55:57.91M 2015-11-07T19:55:54.730Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.342 34.524 1499.5765 19:55:58.13M 2015-11-07T19:55:54.935Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.342 34.525 1499.5778 19:55:58.33M 2015-11-07T19:55:55.135Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.342 34.525 1499.5768 19:55:58.53M 2015-11-07T19:55:55.340Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.343 34.525 1499.5774 19:55:58.73M 2015-11-07T19:55:55.540Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.526 1499.5778 19:55:58.93M 2015-11-07T19:55:55.745Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.526 1499.5781 19:55:59.15M 2015-11-07T19:55:55.945Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.344 34.527 1499.5787 19:55:59.35M 2015-11-07T19:55:56.150Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.527 1499.5786 19:55:59.54M 2015-11-07T19:55:56.355Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5790 19:55:59.74M 2015-11-07T19:55:56.555Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.527 1499.5795 19:55:59.94M 2015-11-07T19:55:56.760Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.523 1499.5764 19:56:00.16M 2015-11-07T19:55:56.965Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.332 34.514 1499.5673 19:56:00.36M 2015-11-07T19:55:57.185Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.332 34.514 1499.5673 19:56:00.56M 2015-11-07T19:55:57.365Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.332 34.514 1499.5671 19:56:00.78M 2015-11-07T19:55:57.570Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.521 1499.5762 19:56:00.96M 2015-11-07T19:55:57.775Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.523 1499.5778 19:56:01.18M 2015-11-07T19:55:57.975Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.523 1499.5762 19:56:01.37M 2015-11-07T19:55:58.184Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5750 19:56:01.57M 2015-11-07T19:55:58.385Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5748 19:56:01.77M 2015-11-07T19:55:58.585Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.521 1499.5735 19:56:01.97M 2015-11-07T19:55:58.790Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.520 1499.5730 19:56:02.19M 2015-11-07T19:55:58.990Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.338 34.520 1499.5723 19:56:02.39M 2015-11-07T19:55:59.195Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5720 19:56:02.59M 2015-11-07T19:55:59.395Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5712 19:56:02.79M 2015-11-07T19:55:59.605Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5717 19:56:03.00M 2015-11-07T19:55:59.805Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.522 1499.5707 19:56:03.21M