2015-11-07T19:53:00.077Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.345 34.524 1499.5876 19:53:03.46M 2015-11-07T19:53:00.277Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5889 19:53:03.66M 2015-11-07T19:53:00.482Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.526 1499.5903 19:53:03.86M 2015-11-07T19:53:00.683Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5894 19:53:04.08M 2015-11-07T19:53:00.888Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.526 1499.5892 19:53:04.28M 2015-11-07T19:53:01.088Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.526 1499.5887 19:53:04.48M 2015-11-07T19:53:01.293Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.526 1499.5890 19:53:04.67M 2015-11-07T19:53:01.494Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.526 1499.5897 19:53:04.88M 2015-11-07T19:53:01.698Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.523 1499.5868 19:53:05.09M 2015-11-07T19:53:01.898Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.523 1499.5858 19:53:05.29M 2015-11-07T19:53:02.148Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.343 34.523 1499.5852 19:53:05.49M 2015-11-07T19:53:02.308Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.343 34.523 1499.5847 19:53:05.74M 2015-11-07T19:53:02.513Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.344 34.523 1499.5864 19:53:05.89M 2015-11-07T19:53:02.713Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5870 19:53:06.11M 2015-11-07T19:53:02.933Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.345 34.525 1499.5875 19:53:06.31M 2015-11-07T19:53:03.118Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.525 1499.5876 19:53:06.52M 2015-11-07T19:53:03.323Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.526 1499.5883 19:53:06.71M 2015-11-07T19:53:03.523Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.347 34.526 1499.5907 19:53:06.91M 2015-11-07T19:53:03.728Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.533 1499.5992 19:53:07.12M 2015-11-07T19:53:03.933Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.5996 19:53:07.32M 2015-11-07T19:53:04.138Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.356 34.535 1499.5999 19:53:07.52M 2015-11-07T19:53:04.338Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5941 19:53:07.72M 2015-11-07T19:53:04.543Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.530 1499.5929 19:53:07.92M 2015-11-07T19:53:04.748Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5925 19:53:08.14M 2015-11-07T19:53:04.974Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.530 1499.5933 19:53:08.34M 2015-11-07T19:53:05.153Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.529 1499.5919 19:53:08.54M 2015-11-07T19:53:05.353Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.529 1499.5916 19:53:08.74M 2015-11-07T19:53:05.553Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5905 19:53:08.94M 2015-11-07T19:53:05.758Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5903 19:53:09.15M 2015-11-07T19:53:05.963Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5902 19:53:09.35M 2015-11-07T19:53:06.168Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5895 19:53:09.55M 2015-11-07T19:53:06.368Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5891 19:53:09.75M 2015-11-07T19:53:06.573Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.350 34.530 1499.5880 19:53:09.95M 2015-11-07T19:53:06.773Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.349 34.530 1499.5861 19:53:10.17M 2015-11-07T19:53:06.978Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.350 34.531 1499.5865 19:53:10.37M 2015-11-07T19:53:07.183Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.350 34.531 1499.5862 19:53:10.57M 2015-11-07T19:53:07.403Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.350 34.531 1499.5840 19:53:10.77M 2015-11-07T19:53:07.588Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.349 34.531 1499.5835 19:53:11.00M 2015-11-07T19:53:07.788Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.349 34.531 1499.5826 19:53:11.19M 2015-11-07T19:53:07.993Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.349 34.529 1499.5874 19:53:11.38M 2015-11-07T19:53:08.193Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.349 34.528 1499.5880 19:53:11.58M 2015-11-07T19:53:08.398Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.349 34.528 1499.5889 19:53:11.78M 2015-11-07T19:53:08.603Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.348 34.528 1499.5879 19:53:12.00M 2015-11-07T19:53:08.803Z|I-OCEAN7-304-XXXX| 25.12 12.866 40.348 34.527 1499.5886 19:53:12.20M 2015-11-07T19:53:09.008Z|I-OCEAN7-304-XXXX| 25.12 12.866 40.348 34.526 1499.5889 19:53:12.40M 2015-11-07T19:53:09.213Z|I-OCEAN7-304-XXXX| 25.12 12.866 40.347 34.526 1499.5886 19:53:12.60M 2015-11-07T19:53:09.413Z|I-OCEAN7-304-XXXX| 25.15 12.866 40.347 34.525 1499.5887 19:53:12.80M 2015-11-07T19:53:09.618Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.346 34.525 1499.5876 19:53:13.02M 2015-11-07T19:53:09.823Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.345 34.525 1499.5862 19:53:13.21M 2015-11-07T19:53:10.023Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.345 34.524 1499.5858 19:53:13.42M 2015-11-07T19:53:10.228Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.524 1499.5840 19:53:13.61M 2015-11-07T19:53:10.428Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5829 19:53:13.81M 2015-11-07T19:53:10.633Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.523 1499.5818 19:53:14.03M 2015-11-07T19:53:10.838Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5804 19:53:14.23M 2015-11-07T19:53:11.038Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.524 1499.5804 19:53:14.43M 2015-11-07T19:53:11.243Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.522 1499.5798 19:53:14.63M 2015-11-07T19:53:11.443Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.341 34.522 1499.5802 19:53:14.83M 2015-11-07T19:53:11.648Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.522 1499.5792 19:53:15.05M 2015-11-07T19:53:11.868Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.522 1499.5782 19:53:15.24M 2015-11-07T19:53:12.053Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.344 34.525 1499.5823 19:53:15.46M 2015-11-07T19:53:12.303Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.344 34.525 1499.5833 19:53:15.64M 2015-11-07T19:53:12.458Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.344 34.525 1499.5824 19:53:15.89M 2015-11-07T19:53:12.663Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.344 34.525 1499.5834 19:53:16.06M 2015-11-07T19:53:12.868Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.345 34.526 1499.5835 19:53:16.26M 2015-11-07T19:53:13.068Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.345 34.526 1499.5837 19:53:16.46M 2015-11-07T19:53:13.273Z|I-OCEAN7-304-XXXX| 25.42 12.860 40.345 34.529 1499.5774 19:53:16.66M 2015-11-07T19:53:13.473Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.346 34.530 1499.5765 19:53:16.86M 2015-11-07T19:53:13.678Z|I-OCEAN7-304-XXXX| 25.41 12.860 40.345 34.529 1499.5765 19:53:17.07M 2015-11-07T19:53:13.878Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.345 34.529 1499.5757 19:53:17.27M 2015-11-07T19:53:14.083Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.345 34.529 1499.5754 19:53:17.47M 2015-11-07T19:53:14.288Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.344 34.528 1499.5743 19:53:17.67M 2015-11-07T19:53:14.488Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.343 34.527 1499.5741 19:53:17.87M 2015-11-07T19:53:14.694Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.342 34.526 1499.5737 19:53:18.09M 2015-11-07T19:53:14.893Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.342 34.526 1499.5746 19:53:18.29M 2015-11-07T19:53:15.098Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.342 34.525 1499.5748 19:53:18.49M 2015-11-07T19:53:15.334Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.349 34.531 1499.5826 19:53:18.69M 2015-11-07T19:53:15.508Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5824 19:53:18.89M 2015-11-07T19:53:15.708Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5812 19:53:19.11M 2015-11-07T19:53:15.934Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.527 1499.5800 19:53:19.31M 2015-11-07T19:53:16.134Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.526 1499.5801 19:53:19.50M 2015-11-07T19:53:16.333Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.524 1499.5802 19:53:19.70M 2015-11-07T19:53:16.523Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5801 19:53:19.92M 2015-11-07T19:53:16.723Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5790 19:53:20.12M 2015-11-07T19:53:16.923Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.523 1499.5779 19:53:20.32M 2015-11-07T19:53:17.128Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.523 1499.5779 19:53:20.52M 2015-11-07T19:53:17.378Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5780 19:53:20.72M 2015-11-07T19:53:17.538Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.524 1499.5776 19:53:20.96M 2015-11-07T19:53:17.738Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5771 19:53:21.14M 2015-11-07T19:53:17.943Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.525 1499.5771 19:53:21.33M 2015-11-07T19:53:18.174Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.525 1499.5780 19:53:21.53M 2015-11-07T19:53:18.348Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5790 19:53:21.73M 2015-11-07T19:53:18.548Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5792 19:53:21.93M 2015-11-07T19:53:18.753Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.526 1499.5793 19:53:22.15M 2015-11-07T19:53:18.958Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.528 1499.5803 19:53:22.35M 2015-11-07T19:53:19.158Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.529 1499.5800 19:53:22.55M 2015-11-07T19:53:19.363Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.347 34.529 1499.5798 19:53:22.74M 2015-11-07T19:53:19.563Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.348 34.530 1499.5802 19:53:22.94M 2015-11-07T19:53:19.768Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.531 1499.5812 19:53:23.16M 2015-11-07T19:53:19.968Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.348 34.531 1499.5824 19:53:23.36M 2015-11-07T19:53:20.174Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.348 34.531 1499.5823 19:53:23.56M 2015-11-07T19:53:20.378Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.347 34.530 1499.5818 19:53:23.76M 2015-11-07T19:53:20.578Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5829 19:53:23.96M 2015-11-07T19:53:20.803Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.347 34.530 1499.5829 19:53:24.18M 2015-11-07T19:53:20.988Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.353 34.534 1499.5880 19:53:24.40M 2015-11-07T19:53:21.188Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.351 34.534 1499.5870 19:53:24.58M 2015-11-07T19:53:21.393Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.350 34.532 1499.5845 19:53:24.78M 2015-11-07T19:53:21.599Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.349 34.531 1499.5835 19:53:25.00M 2015-11-07T19:53:21.799Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5835 19:53:25.20M 2015-11-07T19:53:22.003Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.347 34.529 1499.5825 19:53:25.39M 2015-11-07T19:53:22.209Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5819 19:53:25.59M 2015-11-07T19:53:22.409Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.344 34.526 1499.5818 19:53:25.79M 2015-11-07T19:53:22.609Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.524 1499.5804 19:53:26.01M 2015-11-07T19:53:22.814Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5793 19:53:26.21M 2015-11-07T19:53:23.019Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.523 1499.5793 19:53:26.41M 2015-11-07T19:53:23.219Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.522 1499.5792 19:53:26.61M 2015-11-07T19:53:23.423Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.522 1499.5795 19:53:26.80M 2015-11-07T19:53:23.623Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.341 34.522 1499.5804 19:53:27.03M 2015-11-07T19:53:23.828Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.342 34.523 1499.5811 19:53:27.22M 2015-11-07T19:53:24.034Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.524 1499.5829 19:53:27.42M 2015-11-07T19:53:24.239Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.525 1499.5845 19:53:27.62M 2015-11-07T19:53:24.439Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.526 1499.5854 19:53:27.82M 2015-11-07T19:53:24.644Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.346 34.526 1499.5865 19:53:28.04M 2015-11-07T19:53:24.844Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5859 19:53:28.24M 2015-11-07T19:53:25.044Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.346 34.527 1499.5859 19:53:28.44M 2015-11-07T19:53:25.269Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5858 19:53:28.64M 2015-11-07T19:53:25.454Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.528 1499.5861 19:53:28.85M 2015-11-07T19:53:25.694Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.347 34.528 1499.5852 19:53:29.06M 2015-11-07T19:53:25.864Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.347 34.528 1499.5844 19:53:29.25M 2015-11-07T19:53:26.064Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5797 19:53:29.46M 2015-11-07T19:53:26.269Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5791 19:53:29.65M 2015-11-07T19:53:26.469Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5786 19:53:29.85M 2015-11-07T19:53:26.674Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5771 19:53:30.07M 2015-11-07T19:53:26.874Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5775 19:53:30.27M 2015-11-07T19:53:27.079Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5773 19:53:30.47M 2015-11-07T19:53:27.279Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5770 19:53:30.67M 2015-11-07T19:53:27.484Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5768 19:53:30.86M 2015-11-07T19:53:27.694Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5752 19:53:31.09M 2015-11-07T19:53:27.884Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.528 1499.5782 19:53:31.28M 2015-11-07T19:53:28.094Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.523 1499.5732 19:53:31.48M 2015-11-07T19:53:28.294Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.523 1499.5717 19:53:31.68M 2015-11-07T19:53:28.499Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5709 19:53:31.88M 2015-11-07T19:53:28.704Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5731 19:53:32.10M 2015-11-07T19:53:28.904Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.343 34.525 1499.5750 19:53:32.30M 2015-11-07T19:53:29.109Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.344 34.527 1499.5784 19:53:32.50M 2015-11-07T19:53:29.314Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.528 1499.5792 19:53:32.70M 2015-11-07T19:53:29.514Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.345 34.527 1499.5786 19:53:32.90M 2015-11-07T19:53:29.734Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5770 19:53:33.12M 2015-11-07T19:53:29.919Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.526 1499.5770 19:53:33.33M 2015-11-07T19:53:30.124Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.526 1499.5765 19:53:33.51M 2015-11-07T19:53:30.324Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.526 1499.5769 19:53:33.71M 2015-11-07T19:53:30.529Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5768 19:53:33.91M 2015-11-07T19:53:30.734Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.526 1499.5776 19:53:34.13M 2015-11-07T19:53:30.939Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.344 34.526 1499.5778 19:53:34.33M 2015-11-07T19:53:31.139Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.345 34.527 1499.5785 19:53:34.53M 2015-11-07T19:53:31.339Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.345 34.527 1499.5780 19:53:34.73M 2015-11-07T19:53:31.544Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.345 34.528 1499.5779 19:53:34.92M 2015-11-07T19:53:31.749Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.344 34.527 1499.5784 19:53:35.15M 2015-11-07T19:53:31.949Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5780 19:53:35.34M 2015-11-07T19:53:32.154Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5776 19:53:35.54M 2015-11-07T19:53:32.359Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5785 19:53:35.74M 2015-11-07T19:53:32.559Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5787 19:53:35.94M 2015-11-07T19:53:32.764Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.345 34.527 1499.5793 19:53:36.16M 2015-11-07T19:53:32.964Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5786 19:53:36.36M 2015-11-07T19:53:33.174Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.344 34.527 1499.5784 19:53:36.56M 2015-11-07T19:53:33.374Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.344 34.527 1499.5778 19:53:36.76M 2015-11-07T19:53:33.574Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.344 34.526 1499.5771 19:53:36.95M 2015-11-07T19:53:33.779Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.344 34.527 1499.5771 19:53:37.17M 2015-11-07T19:53:33.979Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.344 34.527 1499.5771 19:53:37.37M 2015-11-07T19:53:34.199Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.525 1499.5750 19:53:37.57M 2015-11-07T19:53:34.384Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.347 34.530 1499.5815 19:53:37.79M 2015-11-07T19:53:34.589Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.530 1499.5830 19:53:37.97M 2015-11-07T19:53:34.794Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.530 1499.5833 19:53:38.19M 2015-11-07T19:53:34.999Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.348 34.530 1499.5824 19:53:38.39M 2015-11-07T19:53:35.199Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.531 1499.5824 19:53:38.59M 2015-11-07T19:53:35.399Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.348 34.531 1499.5823 19:53:38.79M 2015-11-07T19:53:35.614Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.348 34.531 1499.5826 19:53:39.00M 2015-11-07T19:53:35.804Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.532 1499.5840 19:53:39.20M 2015-11-07T19:53:36.014Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.531 1499.5839 19:53:39.40M 2015-11-07T19:53:36.214Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.349 34.531 1499.5836 19:53:39.60M 2015-11-07T19:53:36.419Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.349 34.531 1499.5840 19:53:39.80M 2015-11-07T19:53:36.619Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5822 19:53:40.02M 2015-11-07T19:53:36.824Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5825 19:53:40.22M 2015-11-07T19:53:37.029Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.529 1499.5835 19:53:40.42M 2015-11-07T19:53:37.229Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.348 34.529 1499.5842 19:53:40.62M 2015-11-07T19:53:37.434Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.348 34.529 1499.5842 19:53:40.82M 2015-11-07T19:53:37.634Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.348 34.529 1499.5850 19:53:41.04M 2015-11-07T19:53:37.839Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.348 34.529 1499.5852 19:53:41.23M 2015-11-07T19:53:38.044Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.530 1499.5858 19:53:41.43M 2015-11-07T19:53:38.244Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.349 34.530 1499.5857 19:53:41.63M 2015-11-07T19:53:38.444Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.350 34.531 1499.5862 19:53:41.83M 2015-11-07T19:53:38.664Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.351 34.532 1499.5872 19:53:42.05M 2015-11-07T19:53:38.854Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.351 34.533 1499.5857 19:53:42.26M 2015-11-07T19:53:39.054Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.352 34.534 1499.5864 19:53:42.45M 2015-11-07T19:53:39.259Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.350 34.532 1499.5835 19:53:42.64M 2015-11-07T19:53:39.464Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5726 19:53:42.84M 2015-11-07T19:53:39.664Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.523 1499.5721 19:53:43.07M 2015-11-07T19:53:39.869Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.340 34.523 1499.5712 19:53:43.26M 2015-11-07T19:53:40.069Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.523 1499.5702 19:53:43.46M 2015-11-07T19:53:40.274Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5677 19:53:43.66M 2015-11-07T19:53:40.479Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.522 1499.5680 19:53:43.86M 2015-11-07T19:53:40.684Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.523 1499.5692 19:53:44.08M 2015-11-07T19:53:40.884Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5706 19:53:44.28M 2015-11-07T19:53:41.084Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5719 19:53:44.48M 2015-11-07T19:53:41.289Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.342 34.525 1499.5728 19:53:44.68M 2015-11-07T19:53:41.489Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5713 19:53:44.88M 2015-11-07T19:53:41.694Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.340 34.523 1499.5720 19:53:45.09M 2015-11-07T19:53:41.899Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.340 34.523 1499.5729 19:53:45.29M 2015-11-07T19:53:42.100Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.339 34.523 1499.5730 19:53:45.49M 2015-11-07T19:53:42.304Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.339 34.522 1499.5720 19:53:45.69M 2015-11-07T19:53:42.504Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.523 1499.5782 19:53:45.89M 2015-11-07T19:53:42.709Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.341 34.523 1499.5786 19:53:46.11M 2015-11-07T19:53:42.914Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.342 34.523 1499.5793 19:53:46.31M 2015-11-07T19:53:43.134Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.342 34.523 1499.5795 19:53:46.51M 2015-11-07T19:53:43.320Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.341 34.523 1499.5786 19:53:46.72M 2015-11-07T19:53:43.524Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.340 34.521 1499.5780 19:53:46.90M 2015-11-07T19:53:43.724Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.339 34.521 1499.5781 19:53:47.13M 2015-11-07T19:53:43.929Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.339 34.520 1499.5782 19:53:47.32M 2015-11-07T19:53:44.134Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.339 34.521 1499.5775 19:53:47.52M 2015-11-07T19:53:44.334Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.339 34.521 1499.5760 19:53:47.72M 2015-11-07T19:53:44.539Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.338 34.520 1499.5739 19:53:47.92M 2015-11-07T19:53:44.744Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.340 34.522 1499.5759 19:53:48.14M 2015-11-07T19:53:44.944Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.341 34.523 1499.5764 19:53:48.34M 2015-11-07T19:53:45.149Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.523 1499.5754 19:53:48.54M 2015-11-07T19:53:45.355Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5753 19:53:48.74M 2015-11-07T19:53:45.549Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.524 1499.5760 19:53:48.94M 2015-11-07T19:53:45.754Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5770 19:53:49.15M 2015-11-07T19:53:45.959Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.344 34.525 1499.5781 19:53:49.35M 2015-11-07T19:53:46.164Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.345 34.526 1499.5789 19:53:49.55M 2015-11-07T19:53:46.365Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.527 1499.5786 19:53:49.75M 2015-11-07T19:53:46.569Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.346 34.527 1499.5785 19:53:49.95M 2015-11-07T19:53:46.770Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.347 34.528 1499.5791 19:53:50.17M 2015-11-07T19:53:46.975Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.347 34.528 1499.5791 19:53:50.37M 2015-11-07T19:53:47.180Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.347 34.529 1499.5800 19:53:50.57M 2015-11-07T19:53:47.381Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.347 34.529 1499.5807 19:53:50.77M 2015-11-07T19:53:47.605Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.347 34.528 1499.5800 19:53:50.96M 2015-11-07T19:53:47.830Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.347 34.528 1499.5798 19:53:51.20M 2015-11-07T19:53:47.989Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.528 1499.5792 19:53:51.43M 2015-11-07T19:53:48.195Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.528 1499.5786 19:53:51.58M 2015-11-07T19:53:48.395Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.346 34.528 1499.5792 19:53:51.78M 2015-11-07T19:53:48.595Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.528 1499.5798 19:53:52.00M 2015-11-07T19:53:48.800Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.528 1499.5784 19:53:52.20M 2015-11-07T19:53:49.005Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5795 19:53:52.40M 2015-11-07T19:53:49.210Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5798 19:53:52.60M 2015-11-07T19:53:49.410Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.345 34.527 1499.5797 19:53:52.79M 2015-11-07T19:53:49.615Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.343 34.526 1499.5786 19:53:53.01M 2015-11-07T19:53:49.820Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.341 34.523 1499.5758 19:53:53.22M 2015-11-07T19:53:50.022Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.340 34.522 1499.5747 19:53:53.41M 2015-11-07T19:53:50.225Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.340 34.523 1499.5748 19:53:53.61M 2015-11-07T19:53:50.430Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.339 34.522 1499.5739 19:53:53.81M 2015-11-07T19:53:50.638Z|I-OCEAN7-304-XXXX| 25.46 12.861 40.339 34.522 1499.5735 19:53:54.03M 2015-11-07T19:53:50.835Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.338 34.521 1499.5735 19:53:54.23M 2015-11-07T19:53:51.035Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.338 34.521 1499.5743 19:53:54.43M 2015-11-07T19:53:51.240Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.339 34.521 1499.5753 19:53:54.63M 2015-11-07T19:53:51.445Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.339 34.522 1499.5762 19:53:54.83M 2015-11-07T19:53:51.645Z|I-OCEAN7-304-XXXX| 25.46 12.862 40.340 34.522 1499.5773 19:53:55.05M 2015-11-07T19:53:51.845Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.340 34.522 1499.5769 19:53:55.24M 2015-11-07T19:53:52.070Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.340 34.523 1499.5780 19:53:55.44M 2015-11-07T19:53:52.255Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.341 34.523 1499.5789 19:53:55.66M 2015-11-07T19:53:52.455Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.341 34.523 1499.5791 19:53:55.84M 2015-11-07T19:53:52.660Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.523 1499.5797 19:53:56.06M 2015-11-07T19:53:52.910Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.524 1499.5789 19:53:56.26M 2015-11-07T19:53:53.065Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.523 1499.5773 19:53:56.50M 2015-11-07T19:53:53.270Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.523 1499.5778 19:53:56.66M 2015-11-07T19:53:53.470Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5778 19:53:56.86M 2015-11-07T19:53:53.675Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.522 1499.5774 19:53:57.07M 2015-11-07T19:53:53.880Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5756 19:53:57.27M 2015-11-07T19:53:54.080Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5736 19:53:57.47M 2015-11-07T19:53:54.285Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5720 19:53:57.67M 2015-11-07T19:53:54.485Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.337 34.520 1499.5688 19:53:57.87M 2015-11-07T19:53:54.690Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5692 19:53:58.09M 2015-11-07T19:53:54.890Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.526 1499.5778 19:53:58.29M 2015-11-07T19:53:55.095Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.344 34.526 1499.5779 19:53:58.48M 2015-11-07T19:53:55.300Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.345 34.527 1499.5787 19:53:58.69M 2015-11-07T19:53:55.507Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.347 34.529 1499.5795 19:53:58.89M 2015-11-07T19:53:55.705Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.345 34.528 1499.5781 19:53:59.10M 2015-11-07T19:53:55.910Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.345 34.527 1499.5778 19:53:59.30M 2015-11-07T19:53:56.110Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.527 1499.5771 19:53:59.50M 2015-11-07T19:53:56.315Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5701 19:53:59.70M 2015-11-07T19:53:56.535Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5692 19:53:59.90M 2015-11-07T19:53:56.720Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5681 19:54:00.13M 2015-11-07T19:53:56.931Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.520 1499.5676 19:54:00.32M 2015-11-07T19:53:57.125Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.522 1499.5712 19:54:00.52M 2015-11-07T19:53:57.330Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5715 19:54:00.72M 2015-11-07T19:53:57.530Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5729 19:54:00.91M 2015-11-07T19:53:57.735Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.520 1499.5745 19:54:01.13M 2015-11-07T19:53:57.985Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5757 19:54:01.33M 2015-11-07T19:53:58.140Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5773 19:54:01.58M 2015-11-07T19:53:58.345Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.340 34.521 1499.5775 19:54:01.73M 2015-11-07T19:53:58.545Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5852 19:54:01.93M 2015-11-07T19:53:58.750Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.523 1499.5814 19:54:02.15M 2015-11-07T19:53:58.955Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.526 1499.5852 19:54:02.35M 2015-11-07T19:53:59.155Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.527 1499.5850 19:54:02.55M 2015-11-07T19:53:59.355Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5847 19:54:02.75M 2015-11-07T19:53:59.560Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.525 1499.5829 19:54:02.94M 2015-11-07T19:53:59.767Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5807 19:54:03.16M 2015-11-07T19:53:59.965Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5795 19:54:03.36M