2015-11-07T19:52:00.170Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.349 34.530 1499.5885 19:52:03.55M 2015-11-07T19:52:00.390Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.349 34.530 1499.5890 19:52:03.75M 2015-11-07T19:52:00.576Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.349 34.529 1499.5886 19:52:03.97M 2015-11-07T19:52:00.780Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.529 1499.5872 19:52:04.17M 2015-11-07T19:52:00.980Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5864 19:52:04.37M 2015-11-07T19:52:01.185Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.528 1499.5867 19:52:04.57M 2015-11-07T19:52:01.385Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.528 1499.5872 19:52:04.77M 2015-11-07T19:52:01.614Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5872 19:52:04.96M 2015-11-07T19:52:01.814Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5862 19:52:05.19M 2015-11-07T19:52:01.995Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5861 19:52:05.39M 2015-11-07T19:52:02.200Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.528 1499.5868 19:52:05.58M 2015-11-07T19:52:02.400Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5869 19:52:05.78M 2015-11-07T19:52:02.605Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5874 19:52:06.00M 2015-11-07T19:52:02.810Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.530 1499.5881 19:52:06.20M 2015-11-07T19:52:03.010Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.355 34.535 1499.5958 19:52:06.40M 2015-11-07T19:52:03.217Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.356 34.536 1499.5970 19:52:06.60M 2015-11-07T19:52:03.420Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.357 34.537 1499.5984 19:52:06.80M 2015-11-07T19:52:03.620Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.359 34.538 1499.6001 19:52:07.02M 2015-11-07T19:52:03.825Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.360 34.539 1499.6007 19:52:07.22M 2015-11-07T19:52:04.025Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.360 34.540 1499.6006 19:52:07.41M 2015-11-07T19:52:04.230Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.361 34.540 1499.6010 19:52:07.61M 2015-11-07T19:52:04.430Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.361 34.540 1499.6025 19:52:07.81M 2015-11-07T19:52:04.635Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.360 34.540 1499.6003 19:52:08.03M 2015-11-07T19:52:04.855Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.359 34.539 1499.5986 19:52:08.23M 2015-11-07T19:52:05.045Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.358 34.538 1499.5969 19:52:08.45M 2015-11-07T19:52:05.245Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.357 34.537 1499.5956 19:52:08.63M 2015-11-07T19:52:05.450Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.356 34.537 1499.5951 19:52:08.83M 2015-11-07T19:52:05.654Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.355 34.536 1499.5940 19:52:09.05M 2015-11-07T19:52:05.894Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.354 34.534 1499.5951 19:52:09.25M 2015-11-07T19:52:06.055Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.533 1499.5945 19:52:09.45M 2015-11-07T19:52:06.260Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5950 19:52:09.64M 2015-11-07T19:52:06.465Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.351 34.530 1499.5946 19:52:09.84M 2015-11-07T19:52:06.665Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.529 1499.5931 19:52:10.06M 2015-11-07T19:52:06.870Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5922 19:52:10.26M 2015-11-07T19:52:07.075Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.348 34.527 1499.5916 19:52:10.46M 2015-11-07T19:52:07.275Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.348 34.526 1499.5916 19:52:10.66M 2015-11-07T19:52:07.480Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.526 1499.5898 19:52:10.86M 2015-11-07T19:52:07.680Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.527 1499.5896 19:52:11.08M 2015-11-07T19:52:07.885Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5894 19:52:11.28M 2015-11-07T19:52:08.090Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5889 19:52:11.47M 2015-11-07T19:52:08.290Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5873 19:52:11.67M 2015-11-07T19:52:08.496Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5873 19:52:11.87M 2015-11-07T19:52:08.696Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.348 34.529 1499.5867 19:52:12.09M 2015-11-07T19:52:08.900Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.348 34.529 1499.5861 19:52:12.29M 2015-11-07T19:52:09.100Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.529 1499.5863 19:52:12.49M 2015-11-07T19:52:09.320Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.530 1499.5858 19:52:12.69M 2015-11-07T19:52:09.505Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.348 34.530 1499.5851 19:52:12.90M 2015-11-07T19:52:09.710Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.348 34.530 1499.5847 19:52:13.10M 2015-11-07T19:52:09.910Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.348 34.530 1499.5847 19:52:13.30M 2015-11-07T19:52:10.120Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5844 19:52:13.50M 2015-11-07T19:52:10.320Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5845 19:52:13.70M 2015-11-07T19:52:10.525Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5841 19:52:13.90M 2015-11-07T19:52:10.725Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.528 1499.5842 19:52:14.12M 2015-11-07T19:52:10.930Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5844 19:52:14.32M 2015-11-07T19:52:11.130Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5842 19:52:14.52M 2015-11-07T19:52:11.336Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5842 19:52:14.72M 2015-11-07T19:52:11.540Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5844 19:52:14.92M 2015-11-07T19:52:11.745Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5844 19:52:15.14M 2015-11-07T19:52:11.945Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.527 1499.5857 19:52:15.34M 2015-11-07T19:52:12.151Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5850 19:52:15.53M 2015-11-07T19:52:12.351Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5848 19:52:15.73M 2015-11-07T19:52:12.555Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5847 19:52:15.93M 2015-11-07T19:52:12.760Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.525 1499.5848 19:52:16.15M 2015-11-07T19:52:12.961Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5842 19:52:16.35M 2015-11-07T19:52:13.166Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5844 19:52:16.55M 2015-11-07T19:52:13.366Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5844 19:52:16.75M 2015-11-07T19:52:13.570Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.345 34.526 1499.5844 19:52:16.95M 2015-11-07T19:52:13.791Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.346 34.526 1499.5856 19:52:17.17M 2015-11-07T19:52:14.014Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.346 34.526 1499.5864 19:52:17.38M 2015-11-07T19:52:14.180Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.346 34.526 1499.5863 19:52:17.56M 2015-11-07T19:52:14.380Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.346 34.525 1499.5863 19:52:17.76M 2015-11-07T19:52:14.585Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.526 1499.5857 19:52:17.96M 2015-11-07T19:52:14.791Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.526 1499.5867 19:52:18.18M 2015-11-07T19:52:14.990Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.347 34.526 1499.5863 19:52:18.38M 2015-11-07T19:52:15.196Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.347 34.527 1499.5868 19:52:18.58M 2015-11-07T19:52:15.396Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.347 34.527 1499.5875 19:52:18.78M 2015-11-07T19:52:15.601Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5876 19:52:19.98M 2015-11-07T19:52:15.806Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.528 1499.5887 19:52:19.19M 2015-11-07T19:52:16.014Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.348 34.528 1499.5881 19:52:19.40M 2015-11-07T19:52:16.211Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.528 1499.5897 19:52:19.59M 2015-11-07T19:52:16.411Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.349 34.529 1499.5900 19:52:19.79M 2015-11-07T19:52:16.617Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.529 1499.5906 19:52:20.01M 2015-11-07T19:52:16.817Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.529 1499.5898 19:52:20.21M 2015-11-07T19:52:17.021Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.350 34.530 1499.5892 19:52:20.41M 2015-11-07T19:52:17.254Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.350 34.530 1499.5896 19:52:20.61M 2015-11-07T19:52:17.426Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.531 1499.5902 19:52:20.81M 2015-11-07T19:52:17.631Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.351 34.531 1499.5898 19:52:21.03M 2015-11-07T19:52:17.836Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.350 34.530 1499.5894 19:52:21.23M 2015-11-07T19:52:18.036Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5892 19:52:21.42M 2015-11-07T19:52:18.256Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.530 1499.5880 19:52:21.62M 2015-11-07T19:52:18.441Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.530 1499.5881 19:52:21.84M 2015-11-07T19:52:18.646Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5885 19:52:22.04M 2015-11-07T19:52:18.851Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5883 19:52:22.24M 2015-11-07T19:52:19.051Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5881 19:52:22.44M 2015-11-07T19:52:19.251Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.349 34.530 1499.5869 19:52:22.64M 2015-11-07T19:52:19.456Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.349 34.531 1499.5872 19:52:22.84M 2015-11-07T19:52:19.656Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.349 34.531 1499.5861 19:52:23.05M 2015-11-07T19:52:19.866Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.349 34.530 1499.5856 19:52:23.25M 2015-11-07T19:52:20.066Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.348 34.530 1499.5854 19:52:23.46M 2015-11-07T19:52:20.266Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.529 1499.5854 19:52:23.65M 2015-11-07T19:52:20.471Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.529 1499.5850 19:52:23.85M 2015-11-07T19:52:20.676Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.347 34.529 1499.5835 19:52:24.07M 2015-11-07T19:52:20.876Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.347 34.529 1499.5834 19:52:24.27M 2015-11-07T19:52:21.081Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.348 34.530 1499.5835 19:52:24.47M 2015-11-07T19:52:21.294Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.349 34.531 1499.5859 19:52:24.67M 2015-11-07T19:52:21.491Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.350 34.532 1499.5858 19:52:24.87M 2015-11-07T19:52:21.691Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.351 34.532 1499.5872 19:52:25.09M 2015-11-07T19:52:21.897Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.351 34.533 1499.5867 19:52:25.28M 2015-11-07T19:52:22.096Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.350 34.532 1499.5859 19:52:25.49M 2015-11-07T19:52:22.296Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.349 34.531 1499.5857 19:52:25.68M 2015-11-07T19:52:22.501Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.349 34.530 1499.5845 19:52:25.88M 2015-11-07T19:52:22.721Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.530 1499.5845 19:52:26.10M 2015-11-07T19:52:22.911Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.530 1499.5837 19:52:26.32M 2015-11-07T19:52:23.111Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.347 34.529 1499.5834 19:52:26.50M 2015-11-07T19:52:23.316Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.528 1499.5825 19:52:26.70M 2015-11-07T19:52:23.521Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5819 19:52:26.90M 2015-11-07T19:52:23.721Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.528 1499.5818 19:52:27.12M 2015-11-07T19:52:23.926Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5822 19:52:27.31M 2015-11-07T19:52:24.126Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5820 19:52:27.51M 2015-11-07T19:52:24.326Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5818 19:52:27.71M 2015-11-07T19:52:24.531Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5812 19:52:27.91M 2015-11-07T19:52:24.951Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5803 19:52:28.13M 2015-11-07T19:52:24.951Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.522 1499.5800 19:52:28.42M 2015-11-07T19:52:25.151Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5806 19:52:28.54M 2015-11-07T19:52:25.356Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5804 19:52:28.74M 2015-11-07T19:52:25.556Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5809 19:52:28.94M 2015-11-07T19:52:25.761Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.522 1499.5809 19:52:29.15M 2015-11-07T19:52:25.966Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.522 1499.5824 19:52:29.36M 2015-11-07T19:52:26.171Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.523 1499.5833 19:52:29.55M 2015-11-07T19:52:26.371Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5835 19:52:29.75M 2015-11-07T19:52:26.576Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.344 34.523 1499.5850 19:52:29.95M 2015-11-07T19:52:26.781Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.524 1499.5854 19:52:30.17M 2015-11-07T19:52:26.981Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.345 34.524 1499.5865 19:52:30.37M 2015-11-07T19:52:27.201Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.526 1499.5880 19:52:30.57M 2015-11-07T19:52:27.386Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.527 1499.5879 19:52:30.78M 2015-11-07T19:52:27.591Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.527 1499.5885 19:52:30.97M 2015-11-07T19:52:27.791Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.527 1499.5891 19:52:31.19M 2015-11-07T19:52:27.996Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.348 34.527 1499.5896 19:52:31.39M 2015-11-07T19:52:28.196Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.526 1499.5885 19:52:31.58M 2015-11-07T19:52:28.401Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.526 1499.5894 19:52:31.78M 2015-11-07T19:52:28.606Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.526 1499.5891 19:52:32.00M 2015-11-07T19:52:28.806Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5891 19:52:32.20M 2015-11-07T19:52:29.011Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.527 1499.5889 19:52:32.40M 2015-11-07T19:52:29.211Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5887 19:52:32.60M 2015-11-07T19:52:29.417Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.527 1499.5885 19:52:32.80M 2015-11-07T19:52:29.621Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.526 1499.5885 19:52:33.02M 2015-11-07T19:52:29.821Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.526 1499.5879 19:52:33.22M 2015-11-07T19:52:30.026Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.525 1499.5873 19:52:33.41M 2015-11-07T19:52:30.226Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5865 19:52:33.61M 2015-11-07T19:52:30.431Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.523 1499.5867 19:52:33.81M 2015-11-07T19:52:30.631Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.344 34.523 1499.5862 19:52:34.03M 2015-11-07T19:52:30.841Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.344 34.522 1499.5869 19:52:34.23M 2015-11-07T19:52:31.041Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.343 34.522 1499.5862 19:52:34.43M 2015-11-07T19:52:31.241Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.344 34.523 1499.5867 19:52:34.63M 2015-11-07T19:52:31.446Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.344 34.523 1499.5875 19:52:34.83M 2015-11-07T19:52:31.666Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.345 34.524 1499.5879 19:52:35.05M 2015-11-07T19:52:31.851Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.345 34.524 1499.5884 19:52:35.26M 2015-11-07T19:52:32.056Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.345 34.524 1499.5881 19:52:35.45M 2015-11-07T19:52:32.256Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.525 1499.5873 19:52:35.64M 2015-11-07T19:52:32.461Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.525 1499.5872 19:52:35.84M 2015-11-07T19:52:32.694Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.525 1499.5875 19:52:36.06M 2015-11-07T19:52:32.871Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.525 1499.5868 19:52:36.26M 2015-11-07T19:52:33.071Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.525 1499.5869 19:52:36.46M 2015-11-07T19:52:33.271Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.526 1499.5873 19:52:36.66M 2015-11-07T19:52:33.476Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.526 1499.5870 19:52:36.86M 2015-11-07T19:52:33.681Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.525 1499.5878 19:52:37.08M 2015-11-07T19:52:33.881Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.526 1499.5879 19:52:37.27M 2015-11-07T19:52:34.086Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.526 1499.5879 19:52:37.47M 2015-11-07T19:52:34.291Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.526 1499.5869 19:52:37.67M 2015-11-07T19:52:34.491Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.345 34.525 1499.5862 19:52:37.87M 2015-11-07T19:52:34.696Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.344 34.524 1499.5859 19:52:38.09M 2015-11-07T19:52:34.896Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.524 1499.5861 19:52:38.29M 2015-11-07T19:52:35.101Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.523 1499.5863 19:52:38.49M 2015-11-07T19:52:35.306Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.345 34.524 1499.5870 19:52:38.69M 2015-11-07T19:52:35.506Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.345 34.524 1499.5872 19:52:38.89M 2015-11-07T19:52:35.712Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.345 34.524 1499.5873 19:52:39.11M 2015-11-07T19:52:35.912Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.345 34.524 1499.5879 19:52:39.30M 2015-11-07T19:52:36.137Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.525 1499.5875 19:52:39.50M 2015-11-07T19:52:36.321Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.525 1499.5869 19:52:39.72M 2015-11-07T19:52:36.521Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.346 34.525 1499.5861 19:52:39.90M 2015-11-07T19:52:36.726Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.525 1499.5850 19:52:40.12M 2015-11-07T19:52:36.926Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.346 34.526 1499.5850 19:52:40.32M 2015-11-07T19:52:37.131Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.346 34.526 1499.5852 19:52:40.52M 2015-11-07T19:52:37.337Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.526 1499.5854 19:52:40.72M 2015-11-07T19:52:37.537Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.347 34.526 1499.5863 19:52:40.92M 2015-11-07T19:52:37.742Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.347 34.526 1499.5870 19:52:41.13M 2015-11-07T19:52:37.947Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.347 34.527 1499.5870 19:52:41.34M 2015-11-07T19:52:38.147Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.347 34.526 1499.5874 19:52:41.54M 2015-11-07T19:52:38.352Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.347 34.526 1499.5875 19:52:41.73M 2015-11-07T19:52:38.552Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.347 34.526 1499.5883 19:52:41.93M 2015-11-07T19:52:38.757Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.347 34.526 1499.5886 19:52:42.15M 2015-11-07T19:52:38.962Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5886 19:52:42.35M 2015-11-07T19:52:39.162Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.347 34.525 1499.5900 19:52:42.55M 2015-11-07T19:52:39.362Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.346 34.525 1499.5903 19:52:42.75M 2015-11-07T19:52:39.572Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.346 34.525 1499.5903 19:52:42.95M 2015-11-07T19:52:39.772Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.347 34.525 1499.5912 19:52:43.17M 2015-11-07T19:52:39.977Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.347 34.525 1499.5922 19:52:43.37M 2015-11-07T19:52:40.177Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.347 34.525 1499.5925 19:52:43.56M 2015-11-07T19:52:40.382Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5936 19:52:43.76M 2015-11-07T19:52:40.602Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.525 1499.5935 19:52:43.96M 2015-11-07T19:52:40.787Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.526 1499.5929 19:52:44.20M 2015-11-07T19:52:40.992Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.526 1499.5927 19:52:44.38M 2015-11-07T19:52:41.197Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.347 34.526 1499.5917 19:52:44.58M 2015-11-07T19:52:41.397Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.346 34.525 1499.5903 19:52:44.78M 2015-11-07T19:52:41.597Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.525 1499.5900 19:52:45.00M 2015-11-07T19:52:41.797Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.525 1499.5897 19:52:45.20M 2015-11-07T19:52:42.007Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.526 1499.5902 19:52:45.39M 2015-11-07T19:52:42.212Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.526 1499.5891 19:52:45.60M 2015-11-07T19:52:42.412Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.526 1499.5880 19:52:45.79M 2015-11-07T19:52:42.617Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.527 1499.5875 19:52:46.01M 2015-11-07T19:52:42.817Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.527 1499.5857 19:52:46.21M 2015-11-07T19:52:43.017Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.527 1499.5851 19:52:46.41M 2015-11-07T19:52:43.222Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.346 34.527 1499.5847 19:52:46.61M 2015-11-07T19:52:43.427Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5845 19:52:46.81M 2015-11-07T19:52:43.632Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5844 19:52:47.03M 2015-11-07T19:52:43.832Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5854 19:52:47.23M 2015-11-07T19:52:44.032Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5847 19:52:47.42M 2015-11-07T19:52:44.237Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5853 19:52:47.62M 2015-11-07T19:52:44.442Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.529 1499.5864 19:52:47.82M 2015-11-07T19:52:44.647Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5868 19:52:48.04M 2015-11-07T19:52:44.847Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5870 19:52:48.24M 2015-11-07T19:52:45.067Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.348 34.528 1499.5867 19:52:48.44M 2015-11-07T19:52:45.252Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.348 34.527 1499.5867 19:52:48.65M 2015-11-07T19:52:45.457Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.348 34.528 1499.5876 19:52:48.84M 2015-11-07T19:52:45.662Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.348 34.528 1499.5881 19:52:49.06M 2015-11-07T19:52:45.862Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.348 34.528 1499.5885 19:52:49.26M 2015-11-07T19:52:46.067Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.349 34.528 1499.5895 19:52:49.45M 2015-11-07T19:52:46.267Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.348 34.528 1499.5881 19:52:49.65M 2015-11-07T19:52:46.472Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.348 34.528 1499.5884 19:52:49.85M 2015-11-07T19:52:46.672Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.348 34.527 1499.5879 19:52:50.07M 2015-11-07T19:52:46.877Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.348 34.527 1499.5879 19:52:50.27M 2015-11-07T19:52:47.082Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.348 34.528 1499.5886 19:52:50.47M 2015-11-07T19:52:47.282Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.348 34.528 1499.5881 19:52:50.67M 2015-11-07T19:52:47.487Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.528 1499.5886 19:52:50.87M 2015-11-07T19:52:47.687Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5892 19:52:51.09M 2015-11-07T19:52:47.887Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5894 19:52:51.28M 2015-11-07T19:52:48.092Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.350 34.531 1499.5898 19:52:51.48M 2015-11-07T19:52:48.297Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.531 1499.5900 19:52:51.68M 2015-11-07T19:52:48.497Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5901 19:52:51.88M 2015-11-07T19:52:48.702Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5903 19:52:52.10M 2015-11-07T19:52:48.907Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5902 19:52:52.30M 2015-11-07T19:52:49.107Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5901 19:52:52.50M 2015-11-07T19:52:49.312Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5901 19:52:52.70M 2015-11-07T19:52:49.532Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.352 34.532 1499.5925 19:52:52.90M 2015-11-07T19:52:49.722Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.352 34.533 1499.5925 19:52:53.13M 2015-11-07T19:52:49.922Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.531 1499.5903 19:52:53.32M 2015-11-07T19:52:50.127Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.351 34.531 1499.5895 19:52:53.51M 2015-11-07T19:52:50.327Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.351 34.532 1499.5898 19:52:53.71M 2015-11-07T19:52:50.532Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.351 34.532 1499.5898 19:52:53.91M 2015-11-07T19:52:50.732Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.532 1499.5909 19:52:54.13M 2015-11-07T19:52:50.937Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.352 34.532 1499.5907 19:52:54.33M 2015-11-07T19:52:51.142Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.530 1499.5879 19:52:54.53M 2015-11-07T19:52:51.347Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5875 19:52:54.73M 2015-11-07T19:52:51.547Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5863 19:52:54.93M 2015-11-07T19:52:51.752Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.530 1499.5852 19:52:55.15M 2015-11-07T19:52:51.952Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.529 1499.5845 19:52:55.35M 2015-11-07T19:52:52.157Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5846 19:52:55.54M 2015-11-07T19:52:52.357Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5841 19:52:55.74M 2015-11-07T19:52:52.562Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.526 1499.5837 19:52:55.94M 2015-11-07T19:52:52.767Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5845 19:52:56.16M 2015-11-07T19:52:52.967Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5841 19:52:56.36M 2015-11-07T19:52:53.167Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5840 19:52:56.56M 2015-11-07T19:52:53.377Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.526 1499.5846 19:52:56.75M 2015-11-07T19:52:53.577Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5848 19:52:56.96M 2015-11-07T19:52:53.782Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.526 1499.5842 19:52:57.18M 2015-11-07T19:52:53.997Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.526 1499.5835 19:52:57.37M 2015-11-07T19:52:54.187Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.526 1499.5836 19:52:57.59M 2015-11-07T19:52:54.392Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5836 19:52:57.77M 2015-11-07T19:52:54.592Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.527 1499.5852 19:52:57.97M 2015-11-07T19:52:54.797Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.527 1499.5847 19:52:58.19M 2015-11-07T19:52:54.997Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.526 1499.5842 19:52:58.39M 2015-11-07T19:52:55.202Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.526 1499.5837 19:52:58.59M 2015-11-07T19:52:55.402Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.526 1499.5834 19:52:58.79M 2015-11-07T19:52:55.607Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.526 1499.5826 19:52:59.01M 2015-11-07T19:52:55.812Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.525 1499.5825 19:52:59.21M 2015-11-07T19:52:56.017Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.525 1499.5834 19:52:59.40M 2015-11-07T19:52:56.217Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5835 19:52:59.60M 2015-11-07T19:52:56.417Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5836 19:52:59.80M 2015-11-07T19:52:56.622Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.525 1499.5850 19:53:00.02M 2015-11-07T19:52:56.827Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5852 19:53:00.22M 2015-11-07T19:52:57.027Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5853 19:53:00.42M 2015-11-07T19:52:57.233Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.525 1499.5867 19:53:00.62M 2015-11-07T19:52:57.432Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.526 1499.5868 19:53:00.82M 2015-11-07T19:52:57.637Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.346 34.525 1499.5851 19:53:01.03M 2015-11-07T19:52:57.842Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.525 1499.5851 19:53:01.24M 2015-11-07T19:52:58.042Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.348 34.528 1499.5892 19:53:01.43M 2015-11-07T19:52:58.247Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.528 1499.5905 19:53:01.63M 2015-11-07T19:52:58.468Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.528 1499.5908 19:53:01.83M 2015-11-07T19:52:58.652Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.528 1499.5914 19:53:02.07M 2015-11-07T19:52:58.857Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5909 19:53:02.25M 2015-11-07T19:52:59.063Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.527 1499.5907 19:53:02.45M 2015-11-07T19:52:59.263Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.527 1499.5902 19:53:02.65M 2015-11-07T19:52:59.467Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5901 19:53:02.85M 2015-11-07T19:52:59.694Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.526 1499.5881 19:53:03.07M 2015-11-07T19:52:59.872Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.345 34.525 1499.5878 19:53:03.27M