2015-11-07T19:51:00.072Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5811 19:51:03.46M 2015-11-07T19:51:00.277Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5837 19:51:03.66M 2015-11-07T19:51:00.477Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5834 19:51:03.86M 2015-11-07T19:51:00.694Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5831 19:51:04.07M 2015-11-07T19:51:00.882Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5824 19:51:04.27M 2015-11-07T19:51:01.087Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.527 1499.5813 19:51:04.47M 2015-11-07T19:51:01.292Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5800 19:51:04.67M 2015-11-07T19:51:01.492Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.524 1499.5771 19:51:04.87M 2015-11-07T19:51:01.693Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5769 19:51:05.09M 2015-11-07T19:51:01.897Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5765 19:51:05.29M 2015-11-07T19:51:02.102Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.524 1499.5757 19:51:05.48M 2015-11-07T19:51:02.323Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.524 1499.5751 19:51:05.69M 2015-11-07T19:51:02.508Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.523 1499.5753 19:51:05.90M 2015-11-07T19:51:02.713Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.342 34.524 1499.5774 19:51:06.10M 2015-11-07T19:51:02.918Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.343 34.525 1499.5780 19:51:06.30M 2015-11-07T19:51:03.117Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.343 34.526 1499.5773 19:51:06.50M 2015-11-07T19:51:03.323Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.343 34.526 1499.5758 19:51:06.70M 2015-11-07T19:51:03.522Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.343 34.526 1499.5758 19:51:06.90M 2015-11-07T19:51:03.723Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.342 34.526 1499.5752 19:51:07.12M 2015-11-07T19:51:03.928Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.342 34.525 1499.5747 19:51:07.31M 2015-11-07T19:51:04.133Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.343 34.526 1499.5759 19:51:07.51M 2015-11-07T19:51:04.333Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5760 19:51:07.72M 2015-11-07T19:51:04.538Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5768 19:51:07.91M 2015-11-07T19:51:04.743Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5779 19:51:08.13M 2015-11-07T19:51:04.948Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.525 1499.5796 19:51:08.33M 2015-11-07T19:51:05.148Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.526 1499.5822 19:51:08.53M 2015-11-07T19:51:05.353Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.526 1499.5831 19:51:08.73M 2015-11-07T19:51:05.557Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5840 19:51:08.93M 2015-11-07T19:51:05.758Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.528 1499.5834 19:51:09.15M 2015-11-07T19:51:05.958Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.346 34.525 1499.5883 19:51:09.35M 2015-11-07T19:51:06.163Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.345 34.524 1499.5875 19:51:09.55M 2015-11-07T19:51:06.363Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.525 1499.5876 19:51:09.75M 2015-11-07T19:51:06.568Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.525 1499.5881 19:51:09.94M 2015-11-07T19:51:06.788Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5889 19:51:10.16M 2015-11-07T19:51:06.978Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.348 34.527 1499.5905 19:51:10.38M 2015-11-07T19:51:07.178Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5909 19:51:10.56M 2015-11-07T19:51:07.383Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.527 1499.5909 19:51:10.76M 2015-11-07T19:51:07.583Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5913 19:51:10.96M 2015-11-07T19:51:07.788Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5896 19:51:11.18M 2015-11-07T19:51:08.014Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.528 1499.5881 19:51:11.38M 2015-11-07T19:51:08.198Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5823 19:51:11.58M 2015-11-07T19:51:08.398Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5802 19:51:11.77M 2015-11-07T19:51:08.603Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5790 19:51:11.97M 2015-11-07T19:51:08.803Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.523 1499.5802 19:51:12.19M 2015-11-07T19:51:09.008Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.343 34.525 1499.5807 19:51:12.39M 2015-11-07T19:51:09.208Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.525 1499.5798 19:51:12.59M 2015-11-07T19:51:09.413Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.343 34.524 1499.5791 19:51:12.79M 2015-11-07T19:51:09.613Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.524 1499.5786 19:51:13.01M 2015-11-07T19:51:09.818Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.523 1499.5778 19:51:13.21M 2015-11-07T19:51:10.018Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.522 1499.5762 19:51:13.41M 2015-11-07T19:51:10.223Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.521 1499.5758 19:51:13.60M 2015-11-07T19:51:10.428Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.338 34.520 1499.5750 19:51:13.80M 2015-11-07T19:51:10.633Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5743 19:51:14.02M 2015-11-07T19:51:10.828Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5747 19:51:14.22M 2015-11-07T19:51:11.038Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5809 19:51:14.42M 2015-11-07T19:51:11.258Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5811 19:51:14.62M 2015-11-07T19:51:11.443Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5819 19:51:14.84M 2015-11-07T19:51:11.648Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.526 1499.5833 19:51:15.04M 2015-11-07T19:51:11.853Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.526 1499.5836 19:51:15.24M 2015-11-07T19:51:12.053Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5840 19:51:15.44M 2015-11-07T19:51:12.253Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.526 1499.5841 19:51:15.64M 2015-11-07T19:51:12.458Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.525 1499.5846 19:51:15.84M 2015-11-07T19:51:12.658Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.525 1499.5845 19:51:16.05M 2015-11-07T19:51:12.863Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5847 19:51:16.25M 2015-11-07T19:51:13.068Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.526 1499.5856 19:51:16.45M 2015-11-07T19:51:13.268Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.527 1499.5854 19:51:16.65M 2015-11-07T19:51:13.473Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.347 34.528 1499.5859 19:51:16.85M 2015-11-07T19:51:13.678Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.527 1499.5851 19:51:17.07M 2015-11-07T19:51:13.878Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5851 19:51:17.27M 2015-11-07T19:51:14.083Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.527 1499.5845 19:51:17.47M 2015-11-07T19:51:14.283Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.527 1499.5847 19:51:17.67M 2015-11-07T19:51:14.488Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.526 1499.5841 19:51:17.86M 2015-11-07T19:51:14.693Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.526 1499.5839 19:51:18.08M 2015-11-07T19:51:14.894Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5834 19:51:18.28M 2015-11-07T19:51:15.098Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5829 19:51:18.48M 2015-11-07T19:51:15.298Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5830 19:51:18.68M 2015-11-07T19:51:15.503Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5824 19:51:18.88M 2015-11-07T19:51:15.723Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5830 19:51:19.10M 2015-11-07T19:51:15.908Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5819 19:51:19.31M 2015-11-07T19:51:16.113Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5817 19:51:19.49M 2015-11-07T19:51:16.321Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5822 19:51:19.69M 2015-11-07T19:51:16.518Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5826 19:51:19.90M 2015-11-07T19:51:16.723Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.343 34.524 1499.5815 19:51:20.11M 2015-11-07T19:51:16.923Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.343 34.524 1499.5823 19:51:20.31M 2015-11-07T19:51:17.128Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.343 34.524 1499.5828 19:51:20.51M 2015-11-07T19:51:17.333Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.343 34.524 1499.5826 19:51:20.71M 2015-11-07T19:51:17.533Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.344 34.525 1499.5820 19:51:20.91M 2015-11-07T19:51:17.733Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.343 34.525 1499.5809 19:51:21.13M 2015-11-07T19:51:17.943Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.343 34.525 1499.5811 19:51:21.33M 2015-11-07T19:51:18.143Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.343 34.525 1499.5796 19:51:21.53M 2015-11-07T19:51:18.348Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.343 34.525 1499.5804 19:51:21.73M 2015-11-07T19:51:18.548Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.525 1499.5803 19:51:21.93M 2015-11-07T19:51:18.753Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.344 34.525 1499.5819 19:51:22.14M 2015-11-07T19:51:18.953Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.344 34.525 1499.5819 19:51:22.34M 2015-11-07T19:51:19.158Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.344 34.525 1499.5819 19:51:22.54M 2015-11-07T19:51:19.358Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.344 34.525 1499.5812 19:51:22.74M 2015-11-07T19:51:19.563Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.344 34.525 1499.5817 19:51:22.94M 2015-11-07T19:51:19.768Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.344 34.526 1499.5822 19:51:23.16M 2015-11-07T19:51:19.973Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5814 19:51:23.36M 2015-11-07T19:51:20.193Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5743 19:51:23.56M 2015-11-07T19:51:20.373Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5732 19:51:23.77M 2015-11-07T19:51:20.578Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.337 34.518 1499.5739 19:51:23.95M 2015-11-07T19:51:20.783Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.337 34.518 1499.5742 19:51:24.17M 2015-11-07T19:51:20.983Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.337 34.518 1499.5746 19:51:24.37M 2015-11-07T19:51:21.188Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.337 34.518 1499.5739 19:51:24.57M 2015-11-07T19:51:21.393Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.518 1499.5747 19:51:24.77M 2015-11-07T19:51:21.598Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.338 34.518 1499.5740 19:51:24.97M 2015-11-07T19:51:21.798Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.338 34.519 1499.5742 19:51:25.19M 2015-11-07T19:51:21.998Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.339 34.520 1499.5752 19:51:25.39M 2015-11-07T19:51:22.203Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.340 34.521 1499.5762 19:51:25.59M 2015-11-07T19:51:22.408Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.341 34.522 1499.5771 19:51:25.78M 2015-11-07T19:51:22.608Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.342 34.523 1499.5781 19:51:26.00M 2015-11-07T19:51:22.813Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.350 34.530 1499.5870 19:51:26.20M 2015-11-07T19:51:23.013Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.350 34.531 1499.5870 19:51:26.40M 2015-11-07T19:51:23.219Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5869 19:51:26.60M 2015-11-07T19:51:23.423Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.350 34.531 1499.5868 19:51:26.80M 2015-11-07T19:51:23.623Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.350 34.531 1499.5867 19:51:27.02M 2015-11-07T19:51:23.823Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.350 34.532 1499.5859 19:51:27.22M 2015-11-07T19:51:24.028Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.350 34.532 1499.5867 19:51:27.41M 2015-11-07T19:51:24.233Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.350 34.532 1499.5865 19:51:27.62M 2015-11-07T19:51:24.433Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.349 34.531 1499.5856 19:51:27.81M 2015-11-07T19:51:24.658Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.349 34.530 1499.5856 19:51:28.03M 2015-11-07T19:51:24.843Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.348 34.530 1499.5850 19:51:28.25M 2015-11-07T19:51:25.043Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.348 34.530 1499.5856 19:51:28.43M 2015-11-07T19:51:25.254Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5854 19:51:28.63M 2015-11-07T19:51:25.448Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.347 34.529 1499.5850 19:51:28.83M 2015-11-07T19:51:25.653Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.347 34.529 1499.5847 19:51:29.05M 2015-11-07T19:51:25.858Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.529 1499.5848 19:51:29.25M 2015-11-07T19:51:26.058Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.528 1499.5854 19:51:29.45M 2015-11-07T19:51:26.264Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.346 34.528 1499.5850 19:51:29.64M 2015-11-07T19:51:26.468Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.346 34.527 1499.5852 19:51:29.84M 2015-11-07T19:51:26.668Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.346 34.527 1499.5856 19:51:30.06M 2015-11-07T19:51:26.873Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.346 34.527 1499.5862 19:51:30.26M 2015-11-07T19:51:27.078Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.346 34.527 1499.5872 19:51:30.46M 2015-11-07T19:51:27.279Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.346 34.527 1499.5867 19:51:30.66M 2015-11-07T19:51:27.484Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5861 19:51:30.86M 2015-11-07T19:51:27.684Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.527 1499.5867 19:51:31.08M 2015-11-07T19:51:27.889Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.346 34.527 1499.5862 19:51:31.28M 2015-11-07T19:51:28.089Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.526 1499.5853 19:51:31.48M 2015-11-07T19:51:28.294Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.525 1499.5846 19:51:31.67M 2015-11-07T19:51:28.499Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5840 19:51:31.87M 2015-11-07T19:51:28.699Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5831 19:51:32.09M 2015-11-07T19:51:28.904Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.344 34.525 1499.5825 19:51:32.29M 2015-11-07T19:51:29.124Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5815 19:51:32.49M 2015-11-07T19:51:29.309Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5812 19:51:32.71M 2015-11-07T19:51:29.514Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.526 1499.5817 19:51:32.89M 2015-11-07T19:51:29.714Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.345 34.526 1499.5822 19:51:33.11M 2015-11-07T19:51:29.919Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.527 1499.5822 19:51:33.31M 2015-11-07T19:51:30.134Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.527 1499.5825 19:51:33.51M 2015-11-07T19:51:30.324Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.527 1499.5829 19:51:33.71M 2015-11-07T19:51:30.529Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.527 1499.5825 19:51:33.90M 2015-11-07T19:51:30.729Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5818 19:51:34.12M 2015-11-07T19:51:30.934Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.346 34.528 1499.5814 19:51:34.32M 2015-11-07T19:51:31.139Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5823 19:51:34.52M 2015-11-07T19:51:31.339Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.347 34.529 1499.5822 19:51:34.72M 2015-11-07T19:51:31.544Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.529 1499.5829 19:51:34.92M 2015-11-07T19:51:31.744Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.529 1499.5839 19:51:35.14M 2015-11-07T19:51:31.949Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.529 1499.5845 19:51:35.34M 2015-11-07T19:51:32.154Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5848 19:51:35.53M 2015-11-07T19:51:32.359Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5852 19:51:35.73M 2015-11-07T19:51:32.559Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.528 1499.5852 19:51:35.94M 2015-11-07T19:51:32.759Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.348 34.528 1499.5862 19:51:36.15M 2015-11-07T19:51:32.964Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.528 1499.5869 19:51:36.35M 2015-11-07T19:51:33.169Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5856 19:51:36.55M 2015-11-07T19:51:33.369Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5852 19:51:36.75M 2015-11-07T19:51:33.589Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5854 19:51:36.95M 2015-11-07T19:51:33.774Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5859 19:51:37.18M 2015-11-07T19:51:33.979Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5865 19:51:37.36M 2015-11-07T19:51:34.184Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5862 19:51:37.56M 2015-11-07T19:51:34.384Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.526 1499.5874 19:51:37.77M 2015-11-07T19:51:34.584Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.525 1499.5872 19:51:37.96M 2015-11-07T19:51:34.789Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.525 1499.5874 19:51:38.18M 2015-11-07T19:51:34.994Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.525 1499.5878 19:51:38.38M 2015-11-07T19:51:35.199Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.525 1499.5873 19:51:38.58M 2015-11-07T19:51:35.399Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.525 1499.5869 19:51:38.78M 2015-11-07T19:51:35.604Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.525 1499.5859 19:51:39.98M 2015-11-07T19:51:35.809Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5854 19:51:39.20M 2015-11-07T19:51:36.009Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5851 19:51:39.40M 2015-11-07T19:51:36.214Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.524 1499.5858 19:51:39.60M 2015-11-07T19:51:36.414Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.524 1499.5861 19:51:39.79M 2015-11-07T19:51:36.619Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.344 34.524 1499.5859 19:51:40.01M 2015-11-07T19:51:36.824Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.344 34.524 1499.5864 19:51:40.21M 2015-11-07T19:51:37.024Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.524 1499.5869 19:51:40.41M 2015-11-07T19:51:37.229Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.525 1499.5873 19:51:40.61M 2015-11-07T19:51:37.434Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.525 1499.5881 19:51:40.81M 2015-11-07T19:51:37.634Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.346 34.526 1499.5879 19:51:41.03M 2015-11-07T19:51:37.839Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.346 34.526 1499.5875 19:51:41.23M 2015-11-07T19:51:38.054Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.526 1499.5869 19:51:41.43M 2015-11-07T19:51:38.244Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5864 19:51:41.64M 2015-11-07T19:51:38.444Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.527 1499.5864 19:51:41.82M 2015-11-07T19:51:38.649Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.346 34.527 1499.5868 19:51:42.04M 2015-11-07T19:51:38.849Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5867 19:51:42.24M 2015-11-07T19:51:39.054Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.528 1499.5865 19:51:42.44M 2015-11-07T19:51:39.259Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5862 19:51:42.64M 2015-11-07T19:51:39.459Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5864 19:51:42.84M 2015-11-07T19:51:39.664Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.348 34.530 1499.5859 19:51:43.06M 2015-11-07T19:51:39.869Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.348 34.530 1499.5846 19:51:43.26M 2015-11-07T19:51:40.069Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.530 1499.5835 19:51:43.46M 2015-11-07T19:51:40.274Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.530 1499.5840 19:51:43.65M 2015-11-07T19:51:40.474Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.348 34.530 1499.5831 19:51:43.86M 2015-11-07T19:51:40.679Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.530 1499.5837 19:51:44.07M 2015-11-07T19:51:40.879Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.530 1499.5836 19:51:44.27M 2015-11-07T19:51:41.084Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.530 1499.5834 19:51:44.47M 2015-11-07T19:51:41.289Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.348 34.529 1499.5830 19:51:44.67M 2015-11-07T19:51:41.489Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5830 19:51:44.87M 2015-11-07T19:51:41.694Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.529 1499.5826 19:51:45.09M 2015-11-07T19:51:41.899Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.529 1499.5833 19:51:45.28M 2015-11-07T19:51:42.099Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.529 1499.5833 19:51:45.49M 2015-11-07T19:51:42.304Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5826 19:51:45.69M 2015-11-07T19:51:42.524Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.527 1499.5819 19:51:45.88M 2015-11-07T19:51:42.709Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.345 34.527 1499.5823 19:51:46.12M 2015-11-07T19:51:42.914Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5820 19:51:46.30M 2015-11-07T19:51:43.114Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5819 19:51:46.50M 2015-11-07T19:51:43.319Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5814 19:51:46.70M 2015-11-07T19:51:43.519Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5806 19:51:46.90M 2015-11-07T19:51:43.724Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5813 19:51:47.12M 2015-11-07T19:51:43.929Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5823 19:51:47.32M 2015-11-07T19:51:44.129Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.528 1499.5822 19:51:47.52M 2015-11-07T19:51:44.334Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5825 19:51:47.71M 2015-11-07T19:51:44.539Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.528 1499.5826 19:51:47.91M 2015-11-07T19:51:44.739Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5831 19:51:48.13M 2015-11-07T19:51:44.939Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.528 1499.5826 19:51:48.33M 2015-11-07T19:51:45.144Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.528 1499.5830 19:51:48.53M 2015-11-07T19:51:45.349Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.347 34.528 1499.5845 19:51:48.73M 2015-11-07T19:51:45.549Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.528 1499.5847 19:51:48.93M 2015-11-07T19:51:45.754Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5856 19:51:49.15M 2015-11-07T19:51:45.954Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.529 1499.5870 19:51:49.35M 2015-11-07T19:51:46.159Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.529 1499.5872 19:51:49.54M 2015-11-07T19:51:46.364Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5874 19:51:49.74M 2015-11-07T19:51:46.569Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.528 1499.5867 19:51:49.94M 2015-11-07T19:51:46.769Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.346 34.528 1499.5828 19:51:50.16M 2015-11-07T19:51:46.989Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.529 1499.5822 19:51:50.36M 2015-11-07T19:51:47.179Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5818 19:51:50.58M 2015-11-07T19:51:47.380Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.347 34.529 1499.5801 19:51:50.76M 2015-11-07T19:51:47.584Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.346 34.529 1499.5798 19:51:50.96M 2015-11-07T19:51:47.789Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.347 34.530 1499.5801 19:51:51.18M 2015-11-07T19:51:47.984Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.347 34.530 1499.5806 19:51:51.38M 2015-11-07T19:51:48.189Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.347 34.530 1499.5807 19:51:51.57M 2015-11-07T19:51:48.394Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.348 34.530 1499.5834 19:51:51.77M 2015-11-07T19:51:48.594Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.348 34.530 1499.5847 19:51:51.97M 2015-11-07T19:51:48.814Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.347 34.529 1499.5852 19:51:52.19M 2015-11-07T19:51:49.004Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.529 1499.5852 19:51:52.39M 2015-11-07T19:51:49.210Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.529 1499.5853 19:51:52.59M 2015-11-07T19:51:49.409Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.529 1499.5852 19:51:52.79M 2015-11-07T19:51:49.615Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.347 34.529 1499.5858 19:51:53.01M 2015-11-07T19:51:49.815Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5862 19:51:53.21M 2015-11-07T19:51:50.020Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5864 19:51:53.41M 2015-11-07T19:51:50.220Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.527 1499.5869 19:51:53.60M 2015-11-07T19:51:50.425Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5874 19:51:53.80M 2015-11-07T19:51:50.625Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.526 1499.5872 19:51:54.02M 2015-11-07T19:51:50.830Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.526 1499.5874 19:51:54.22M 2015-11-07T19:51:51.030Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.526 1499.5879 19:51:54.42M 2015-11-07T19:51:51.240Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.346 34.526 1499.5872 19:51:54.62M 2015-11-07T19:51:51.455Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5851 19:51:54.82M 2015-11-07T19:51:51.640Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.527 1499.5836 19:51:55.05M 2015-11-07T19:51:51.845Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.527 1499.5834 19:51:55.24M 2015-11-07T19:51:52.050Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.527 1499.5829 19:51:55.44M 2015-11-07T19:51:52.250Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.527 1499.5831 19:51:55.63M 2015-11-07T19:51:52.455Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.528 1499.5836 19:51:55.83M 2015-11-07T19:51:52.660Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.347 34.528 1499.5837 19:51:56.05M 2015-11-07T19:51:52.860Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.528 1499.5831 19:51:56.25M 2015-11-07T19:51:53.065Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5831 19:51:56.45M 2015-11-07T19:51:53.270Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.528 1499.5825 19:51:56.65M 2015-11-07T19:51:53.470Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.529 1499.5815 19:51:56.85M 2015-11-07T19:51:53.678Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.347 34.529 1499.5812 19:51:57.07M 2015-11-07T19:51:53.875Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.529 1499.5806 19:51:57.27M 2015-11-07T19:51:54.080Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.528 1499.5795 19:51:57.47M 2015-11-07T19:51:54.280Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.528 1499.5796 19:51:57.66M 2015-11-07T19:51:54.485Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.527 1499.5795 19:51:57.86M 2015-11-07T19:51:54.690Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.345 34.527 1499.5789 19:51:58.08M 2015-11-07T19:51:54.890Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.527 1499.5792 19:51:58.28M 2015-11-07T19:51:55.096Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5785 19:51:58.48M 2015-11-07T19:51:55.295Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.528 1499.5787 19:51:58.68M 2015-11-07T19:51:55.500Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.528 1499.5793 19:51:58.88M 2015-11-07T19:51:55.700Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.528 1499.5797 19:51:59.10M 2015-11-07T19:51:55.920Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5801 19:51:59.29M 2015-11-07T19:51:56.110Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.527 1499.5803 19:51:59.51M 2015-11-07T19:51:56.310Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5828 19:51:59.69M 2015-11-07T19:51:56.515Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5840 19:51:59.89M 2015-11-07T19:51:56.720Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5847 19:52:00.11M 2015-11-07T19:51:56.920Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5859 19:52:00.31M 2015-11-07T19:51:57.125Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5864 19:52:00.51M 2015-11-07T19:51:57.330Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.347 34.528 1499.5859 19:52:00.71M 2015-11-07T19:51:57.530Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5874 19:52:00.91M 2015-11-07T19:51:57.730Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5883 19:52:01.13M 2015-11-07T19:51:57.974Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.349 34.530 1499.5891 19:52:01.32M 2015-11-07T19:51:58.140Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.349 34.530 1499.5894 19:52:01.52M 2015-11-07T19:51:58.340Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.349 34.529 1499.5884 19:52:01.73M 2015-11-07T19:51:58.545Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5878 19:52:01.92M 2015-11-07T19:51:58.745Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5875 19:52:02.14M 2015-11-07T19:51:58.955Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.349 34.530 1499.5883 19:52:02.34M 2015-11-07T19:51:59.155Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.349 34.530 1499.5895 19:52:02.54M 2015-11-07T19:51:59.355Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.349 34.531 1499.5887 19:52:02.74M 2015-11-07T19:51:59.560Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.349 34.530 1499.5883 19:52:02.94M 2015-11-07T19:51:59.765Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.349 34.530 1499.5879 19:52:03.16M 2015-11-07T19:51:59.965Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.349 34.530 1499.5881 19:52:03.36M