2015-11-07T19:50:00.180Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.527 1499.5856 19:50:03.56M 2015-11-07T19:50:00.385Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.345 34.526 1499.5846 19:50:03.76M 2015-11-07T19:50:00.585Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5830 19:50:03.96M 2015-11-07T19:50:00.790Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.344 34.525 1499.5829 19:50:04.17M 2015-11-07T19:50:00.995Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.524 1499.5819 19:50:04.38M 2015-11-07T19:50:01.195Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5861 19:50:04.58M 2015-11-07T19:50:01.395Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.528 1499.5857 19:50:04.77M 2015-11-07T19:50:01.600Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.528 1499.5857 19:50:04.97M 2015-11-07T19:50:01.805Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.526 1499.5835 19:50:05.19M 2015-11-07T19:50:02.005Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5814 19:50:05.39M 2015-11-07T19:50:02.210Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.344 34.524 1499.5813 19:50:05.59M 2015-11-07T19:50:02.410Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5798 19:50:05.79M 2015-11-07T19:50:02.610Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.528 1499.5847 19:50:06.01M 2015-11-07T19:50:02.820Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5858 19:50:06.20M 2015-11-07T19:50:03.020Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.349 34.530 1499.5868 19:50:06.40M 2015-11-07T19:50:03.225Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.531 1499.5872 19:50:06.60M 2015-11-07T19:50:03.425Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.351 34.532 1499.5886 19:50:06.80M 2015-11-07T19:50:03.630Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5894 19:50:07.02M 2015-11-07T19:50:03.835Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.352 34.532 1499.5901 19:50:07.22M 2015-11-07T19:50:04.035Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.352 34.533 1499.5901 19:50:07.42M 2015-11-07T19:50:04.255Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.351 34.532 1499.5896 19:50:07.62M 2015-11-07T19:50:04.440Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.351 34.532 1499.5892 19:50:07.83M 2015-11-07T19:50:04.645Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.350 34.531 1499.5883 19:50:08.04M 2015-11-07T19:50:04.845Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.530 1499.5880 19:50:08.23M 2015-11-07T19:50:05.050Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.530 1499.5878 19:50:08.43M 2015-11-07T19:50:05.255Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.348 34.529 1499.5879 19:50:08.63M 2015-11-07T19:50:05.460Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.348 34.529 1499.5884 19:50:08.83M 2015-11-07T19:50:05.660Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.348 34.529 1499.5874 19:50:09.05M 2015-11-07T19:50:05.865Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.347 34.528 1499.5870 19:50:09.25M 2015-11-07T19:50:06.065Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.528 1499.5859 19:50:09.45M 2015-11-07T19:50:06.270Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.527 1499.5851 19:50:09.65M 2015-11-07T19:50:06.470Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.346 34.527 1499.5836 19:50:09.85M 2015-11-07T19:50:06.675Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.345 34.527 1499.5828 19:50:10.06M 2015-11-07T19:50:06.880Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.346 34.528 1499.5835 19:50:10.27M 2015-11-07T19:50:07.080Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.347 34.528 1499.5841 19:50:10.46M 2015-11-07T19:50:07.285Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.345 34.527 1499.5820 19:50:10.66M 2015-11-07T19:50:07.485Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.345 34.528 1499.5819 19:50:10.86M 2015-11-07T19:50:07.690Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.345 34.528 1499.5814 19:50:11.08M 2015-11-07T19:50:07.896Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.345 34.528 1499.5804 19:50:11.28M 2015-11-07T19:50:08.096Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.346 34.528 1499.5813 19:50:11.48M 2015-11-07T19:50:08.300Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.347 34.529 1499.5823 19:50:11.68M 2015-11-07T19:50:08.505Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.529 1499.5829 19:50:11.88M 2015-11-07T19:50:08.720Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5835 19:50:12.10M 2015-11-07T19:50:08.905Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.531 1499.5852 19:50:12.31M 2015-11-07T19:50:09.115Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.351 34.532 1499.5872 19:50:12.49M 2015-11-07T19:50:09.310Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5883 19:50:12.69M 2015-11-07T19:50:09.520Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.353 34.534 1499.5911 19:50:12.89M 2015-11-07T19:50:09.720Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.354 34.535 1499.5924 19:50:13.11M 2015-11-07T19:50:09.925Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.355 34.535 1499.5940 19:50:13.31M 2015-11-07T19:50:10.125Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.356 34.536 1499.5951 19:50:13.51M 2015-11-07T19:50:10.330Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.357 34.536 1499.5967 19:50:13.71M 2015-11-07T19:50:10.530Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.357 34.536 1499.5974 19:50:13.91M 2015-11-07T19:50:10.736Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.358 34.537 1499.5989 19:50:14.12M 2015-11-07T19:50:10.940Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.359 34.538 1499.5999 19:50:14.32M 2015-11-07T19:50:11.140Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.358 34.538 1499.5997 19:50:14.52M 2015-11-07T19:50:11.345Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.358 34.538 1499.5994 19:50:14.72M 2015-11-07T19:50:11.545Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.358 34.538 1499.5985 19:50:14.92M 2015-11-07T19:50:11.750Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.357 34.537 1499.5978 19:50:15.14M 2015-11-07T19:50:11.955Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.356 34.535 1499.5961 19:50:15.34M 2015-11-07T19:50:12.155Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.355 34.535 1499.5944 19:50:15.54M 2015-11-07T19:50:12.360Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.354 34.534 1499.5929 19:50:15.74M 2015-11-07T19:50:12.565Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.353 34.533 1499.5916 19:50:15.94M 2015-11-07T19:50:12.765Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.351 34.532 1499.5911 19:50:16.16M 2015-11-07T19:50:12.970Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.351 34.532 1499.5897 19:50:16.35M 2015-11-07T19:50:13.190Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.532 1499.5896 19:50:16.55M 2015-11-07T19:50:13.376Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.350 34.531 1499.5894 19:50:16.77M 2015-11-07T19:50:13.576Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.350 34.531 1499.5885 19:50:16.95M 2015-11-07T19:50:13.780Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.349 34.530 1499.5876 19:50:17.17M 2015-11-07T19:50:13.985Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5863 19:50:17.37M 2015-11-07T19:50:14.185Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5861 19:50:17.57M 2015-11-07T19:50:14.390Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.528 1499.5861 19:50:17.77M 2015-11-07T19:50:14.590Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.347 34.528 1499.5861 19:50:17.97M 2015-11-07T19:50:14.800Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.346 34.527 1499.5857 19:50:18.18M 2015-11-07T19:50:15.000Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5861 19:50:18.39M 2015-11-07T19:50:15.200Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5861 19:50:18.58M 2015-11-07T19:50:15.406Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5867 19:50:18.78M 2015-11-07T19:50:15.610Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.347 34.528 1499.5862 19:50:19.00M 2015-11-07T19:50:15.810Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.341 34.522 1499.5796 19:50:19.20M 2015-11-07T19:50:16.017Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.521 1499.5792 19:50:19.40M 2015-11-07T19:50:16.217Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5784 19:50:19.60M 2015-11-07T19:50:16.426Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.520 1499.5765 19:50:19.80M 2015-11-07T19:50:16.626Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.341 34.522 1499.5798 19:50:20.02M 2015-11-07T19:50:16.826Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5814 19:50:20.21M 2015-11-07T19:50:17.031Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5820 19:50:20.41M 2015-11-07T19:50:17.236Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5823 19:50:20.61M 2015-11-07T19:50:17.435Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5836 19:50:20.81M 2015-11-07T19:50:17.656Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5847 19:50:21.03M 2015-11-07T19:50:17.846Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.530 1499.5864 19:50:21.25M 2015-11-07T19:50:18.046Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.350 34.531 1499.5876 19:50:21.43M 2015-11-07T19:50:18.251Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.351 34.532 1499.5883 19:50:21.63M 2015-11-07T19:50:18.451Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.349 34.529 1499.5869 19:50:21.83M 2015-11-07T19:50:18.656Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.530 1499.5872 19:50:22.04M 2015-11-07T19:50:18.861Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.355 34.536 1499.5948 19:50:22.24M 2015-11-07T19:50:19.061Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.356 34.536 1499.5955 19:50:22.44M 2015-11-07T19:50:19.266Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.351 34.532 1499.5903 19:50:22.64M 2015-11-07T19:50:19.466Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5887 19:50:22.84M 2015-11-07T19:50:19.671Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.530 1499.5881 19:50:23.06M 2015-11-07T19:50:19.871Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.529 1499.5868 19:50:23.26M 2015-11-07T19:50:20.076Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.529 1499.5872 19:50:23.46M 2015-11-07T19:50:20.281Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5873 19:50:23.66M 2015-11-07T19:50:20.481Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.527 1499.5879 19:50:23.86M 2015-11-07T19:50:20.694Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5876 19:50:24.07M 2015-11-07T19:50:20.886Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5876 19:50:24.27M 2015-11-07T19:50:21.091Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5883 19:50:24.47M 2015-11-07T19:50:21.296Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5896 19:50:24.67M 2015-11-07T19:50:21.501Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5889 19:50:24.87M 2015-11-07T19:50:21.701Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.529 1499.5913 19:50:25.09M 2015-11-07T19:50:21.901Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.350 34.530 1499.5922 19:50:25.29M 2015-11-07T19:50:22.121Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.351 34.532 1499.5928 19:50:25.49M 2015-11-07T19:50:22.311Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.352 34.533 1499.5941 19:50:25.70M 2015-11-07T19:50:22.511Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.353 34.533 1499.5948 19:50:25.89M 2015-11-07T19:50:22.716Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.353 34.533 1499.5951 19:50:26.11M 2015-11-07T19:50:22.916Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.527 1499.5878 19:50:26.30M 2015-11-07T19:50:23.121Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.526 1499.5868 19:50:26.50M 2015-11-07T19:50:23.326Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.525 1499.5853 19:50:26.70M 2015-11-07T19:50:23.526Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.524 1499.5839 19:50:26.90M 2015-11-07T19:50:23.731Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.524 1499.5834 19:50:27.12M 2015-11-07T19:50:23.936Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5830 19:50:27.32M 2015-11-07T19:50:24.136Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5831 19:50:27.52M 2015-11-07T19:50:24.341Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5820 19:50:27.72M 2015-11-07T19:50:24.541Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.344 34.524 1499.5828 19:50:27.92M 2015-11-07T19:50:24.746Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.344 34.525 1499.5837 19:50:28.13M 2015-11-07T19:50:24.951Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5834 19:50:28.34M 2015-11-07T19:50:25.151Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5844 19:50:28.53M 2015-11-07T19:50:25.351Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.526 1499.5852 19:50:28.73M 2015-11-07T19:50:25.556Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.346 34.526 1499.5850 19:50:28.93M 2015-11-07T19:50:25.761Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5856 19:50:29.15M 2015-11-07T19:50:25.961Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5864 19:50:29.35M 2015-11-07T19:50:26.166Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5867 19:50:29.55M 2015-11-07T19:50:26.371Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5874 19:50:29.75M 2015-11-07T19:50:26.591Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.529 1499.5869 19:50:29.94M 2015-11-07T19:50:26.776Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.340 34.522 1499.5780 19:50:30.18M 2015-11-07T19:50:26.981Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5768 19:50:30.36M 2015-11-07T19:50:27.181Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.521 1499.5764 19:50:30.56M 2015-11-07T19:50:27.386Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5746 19:50:30.76M 2015-11-07T19:50:27.591Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5769 19:50:30.96M 2015-11-07T19:50:27.791Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.524 1499.5778 19:50:31.18M 2015-11-07T19:50:27.996Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.526 1499.5784 19:50:31.38M 2015-11-07T19:50:28.201Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5792 19:50:31.58M 2015-11-07T19:50:28.401Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.344 34.527 1499.5785 19:50:31.78M 2015-11-07T19:50:28.606Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5782 19:50:32.00M 2015-11-07T19:50:28.806Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5787 19:50:32.20M 2015-11-07T19:50:29.011Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5791 19:50:32.39M 2015-11-07T19:50:29.211Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5787 19:50:32.59M 2015-11-07T19:50:29.417Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5785 19:50:32.79M 2015-11-07T19:50:29.617Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.344 34.526 1499.5781 19:50:33.01M 2015-11-07T19:50:29.821Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.526 1499.5782 19:50:33.21M 2015-11-07T19:50:30.021Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.527 1499.5790 19:50:33.41M 2015-11-07T19:50:30.226Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5807 19:50:33.61M 2015-11-07T19:50:30.431Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5815 19:50:33.81M 2015-11-07T19:50:30.636Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.346 34.527 1499.5834 19:50:34.02M 2015-11-07T19:50:30.836Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.346 34.527 1499.5835 19:50:34.23M 2015-11-07T19:50:31.056Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.345 34.526 1499.5835 19:50:34.42M 2015-11-07T19:50:31.241Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.345 34.526 1499.5828 19:50:34.64M 2015-11-07T19:50:31.446Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.346 34.527 1499.5853 19:50:34.82M 2015-11-07T19:50:31.646Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.528 1499.5872 19:50:35.04M 2015-11-07T19:50:31.851Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.528 1499.5883 19:50:35.24M 2015-11-07T19:50:32.051Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5887 19:50:35.44M 2015-11-07T19:50:32.294Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5880 19:50:35.64M 2015-11-07T19:50:32.461Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5887 19:50:35.83M 2015-11-07T19:50:32.661Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.529 1499.5891 19:50:36.06M 2015-11-07T19:50:32.866Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.529 1499.5898 19:50:36.25M 2015-11-07T19:50:33.071Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.529 1499.5889 19:50:36.45M 2015-11-07T19:50:33.271Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5886 19:50:36.65M 2015-11-07T19:50:33.476Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5883 19:50:36.85M 2015-11-07T19:50:33.681Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5879 19:50:37.07M 2015-11-07T19:50:33.881Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5878 19:50:37.27M 2015-11-07T19:50:34.081Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.348 34.529 1499.5869 19:50:37.47M 2015-11-07T19:50:34.291Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.348 34.529 1499.5868 19:50:37.67M 2015-11-07T19:50:34.491Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.529 1499.5869 19:50:37.87M 2015-11-07T19:50:34.696Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.528 1499.5848 19:50:38.09M 2015-11-07T19:50:34.896Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5837 19:50:38.28M 2015-11-07T19:50:35.096Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5825 19:50:38.48M 2015-11-07T19:50:35.301Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5820 19:50:38.68M 2015-11-07T19:50:35.521Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.347 34.529 1499.5807 19:50:38.88M 2015-11-07T19:50:35.711Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.528 1499.5815 19:50:39.12M 2015-11-07T19:50:35.911Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5823 19:50:39.30M 2015-11-07T19:50:36.116Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5840 19:50:39.50M 2015-11-07T19:50:36.321Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.530 1499.5845 19:50:39.70M 2015-11-07T19:50:36.521Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.530 1499.5846 19:50:39.90M 2015-11-07T19:50:36.726Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.530 1499.5842 19:50:40.11M 2015-11-07T19:50:36.926Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.529 1499.5830 19:50:40.31M 2015-11-07T19:50:37.126Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.528 1499.5825 19:50:40.51M 2015-11-07T19:50:37.331Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.529 1499.5833 19:50:40.71M 2015-11-07T19:50:37.537Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.529 1499.5833 19:50:40.91M 2015-11-07T19:50:37.741Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.347 34.529 1499.5851 19:50:41.13M 2015-11-07T19:50:37.941Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.529 1499.5861 19:50:41.33M 2015-11-07T19:50:38.146Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5872 19:50:41.53M 2015-11-07T19:50:38.346Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.348 34.528 1499.5886 19:50:41.73M 2015-11-07T19:50:38.551Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5886 19:50:41.92M 2015-11-07T19:50:38.751Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.527 1499.5886 19:50:42.14M 2015-11-07T19:50:38.956Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5924 19:50:42.34M 2015-11-07T19:50:39.161Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5916 19:50:42.54M 2015-11-07T19:50:39.366Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.351 34.532 1499.5914 19:50:42.74M 2015-11-07T19:50:39.566Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.352 34.533 1499.5923 19:50:42.94M 2015-11-07T19:50:39.766Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.352 34.533 1499.5920 19:50:43.16M 2015-11-07T19:50:39.992Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.352 34.533 1499.5924 19:50:43.36M 2015-11-07T19:50:40.176Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.352 34.533 1499.5920 19:50:43.57M 2015-11-07T19:50:40.377Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.353 34.534 1499.5920 19:50:43.76M 2015-11-07T19:50:40.582Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.352 34.533 1499.5920 19:50:43.95M 2015-11-07T19:50:40.787Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.351 34.532 1499.5902 19:50:44.17M 2015-11-07T19:50:40.987Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.350 34.531 1499.5890 19:50:44.37M 2015-11-07T19:50:41.192Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.349 34.531 1499.5875 19:50:44.57M 2015-11-07T19:50:41.392Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.530 1499.5861 19:50:44.77M 2015-11-07T19:50:41.597Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5848 19:50:44.97M 2015-11-07T19:50:41.802Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.528 1499.5840 19:50:45.19M 2015-11-07T19:50:42.002Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.346 34.528 1499.5836 19:50:45.39M 2015-11-07T19:50:42.207Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.339 34.520 1499.5756 19:50:45.59M 2015-11-07T19:50:42.407Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5754 19:50:45.79M 2015-11-07T19:50:42.612Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5765 19:50:46.00M 2015-11-07T19:50:42.817Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5770 19:50:46.20M 2015-11-07T19:50:43.017Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5771 19:50:46.40M 2015-11-07T19:50:43.222Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5765 19:50:46.60M 2015-11-07T19:50:43.422Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5756 19:50:46.80M 2015-11-07T19:50:43.627Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5741 19:50:47.02M 2015-11-07T19:50:43.827Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.520 1499.5751 19:50:47.22M 2015-11-07T19:50:44.032Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.339 34.521 1499.5758 19:50:47.42M 2015-11-07T19:50:44.239Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.521 1499.5759 19:50:47.62M 2015-11-07T19:50:44.458Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.521 1499.5767 19:50:47.82M 2015-11-07T19:50:44.647Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.523 1499.5771 19:50:48.05M 2015-11-07T19:50:44.847Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5779 19:50:48.23M 2015-11-07T19:50:45.052Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5779 19:50:48.43M 2015-11-07T19:50:45.252Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.525 1499.5793 19:50:48.63M 2015-11-07T19:50:45.457Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.525 1499.5786 19:50:48.83M 2015-11-07T19:50:45.657Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5780 19:50:49.05M 2015-11-07T19:50:45.862Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.523 1499.5773 19:50:49.25M 2015-11-07T19:50:46.062Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5780 19:50:49.45M 2015-11-07T19:50:46.267Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5782 19:50:49.65M 2015-11-07T19:50:46.467Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.524 1499.5781 19:50:49.84M 2015-11-07T19:50:46.677Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5778 19:50:50.06M 2015-11-07T19:50:46.877Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.523 1499.5770 19:50:50.27M 2015-11-07T19:50:47.082Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.342 34.524 1499.5767 19:50:50.46M 2015-11-07T19:50:47.282Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.342 34.525 1499.5770 19:50:50.66M 2015-11-07T19:50:47.482Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.342 34.525 1499.5773 19:50:50.86M 2015-11-07T19:50:47.687Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.342 34.524 1499.5773 19:50:51.08M 2015-11-07T19:50:47.892Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.342 34.524 1499.5780 19:50:51.28M 2015-11-07T19:50:48.092Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.342 34.524 1499.5784 19:50:51.48M 2015-11-07T19:50:48.297Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.342 34.524 1499.5789 19:50:51.68M 2015-11-07T19:50:48.502Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.343 34.526 1499.5800 19:50:51.88M 2015-11-07T19:50:48.702Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.345 34.527 1499.5815 19:50:52.09M 2015-11-07T19:50:48.922Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.345 34.527 1499.5822 19:50:52.29M 2015-11-07T19:50:49.107Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.345 34.527 1499.5822 19:50:52.51M 2015-11-07T19:50:49.312Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.344 34.526 1499.5813 19:50:52.69M 2015-11-07T19:50:49.517Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.344 34.526 1499.5800 19:50:52.89M 2015-11-07T19:50:49.722Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.344 34.526 1499.5802 19:50:53.11M 2015-11-07T19:50:49.922Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5800 19:50:53.31M 2015-11-07T19:50:50.127Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.343 34.525 1499.5784 19:50:53.51M 2015-11-07T19:50:50.327Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5770 19:50:53.71M 2015-11-07T19:50:50.532Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.526 1499.5759 19:50:53.91M 2015-11-07T19:50:50.732Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.526 1499.5756 19:50:54.12M 2015-11-07T19:50:50.937Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5763 19:50:54.32M 2015-11-07T19:50:51.137Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.527 1499.5770 19:50:54.52M 2015-11-07T19:50:51.342Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5774 19:50:54.72M 2015-11-07T19:50:51.547Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.346 34.529 1499.5775 19:50:54.92M 2015-11-07T19:50:51.747Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.347 34.530 1499.5784 19:50:55.14M 2015-11-07T19:50:51.952Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.347 34.531 1499.5787 19:50:55.34M 2015-11-07T19:50:52.152Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.347 34.530 1499.5787 19:50:55.54M 2015-11-07T19:50:52.357Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.530 1499.5782 19:50:55.74M 2015-11-07T19:50:52.562Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.347 34.530 1499.5796 19:50:55.94M 2015-11-07T19:50:52.762Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.346 34.529 1499.5795 19:50:56.15M 2015-11-07T19:50:52.967Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.347 34.530 1499.5803 19:50:56.35M 2015-11-07T19:50:53.172Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.347 34.529 1499.5808 19:50:56.55M 2015-11-07T19:50:53.392Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.346 34.528 1499.5812 19:50:56.75M 2015-11-07T19:50:53.577Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.351 34.533 1499.5859 19:50:56.97M 2015-11-07T19:50:53.777Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.350 34.532 1499.5865 19:50:57.17M 2015-11-07T19:50:53.982Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.350 34.532 1499.5851 19:50:57.37M 2015-11-07T19:50:54.187Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.352 34.534 1499.5869 19:50:57.57M 2015-11-07T19:50:54.387Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.352 34.534 1499.5878 19:50:57.77M 2015-11-07T19:50:54.592Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.351 34.533 1499.5874 19:50:57.96M 2015-11-07T19:50:54.792Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.351 34.533 1499.5879 19:50:58.18M 2015-11-07T19:50:54.997Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.351 34.533 1499.5864 19:50:58.38M 2015-11-07T19:50:55.202Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.350 34.533 1499.5858 19:50:58.58M 2015-11-07T19:50:55.402Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.350 34.533 1499.5859 19:50:58.78M 2015-11-07T19:50:55.602Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.350 34.533 1499.5867 19:50:59.00M 2015-11-07T19:50:55.807Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.349 34.531 1499.5841 19:50:59.20M 2015-11-07T19:50:56.012Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.530 1499.5819 19:50:59.39M 2015-11-07T19:50:56.217Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.525 1499.5757 19:50:59.60M 2015-11-07T19:50:56.417Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.525 1499.5760 19:50:59.80M 2015-11-07T19:50:56.617Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.525 1499.5769 19:51:00.01M 2015-11-07T19:50:56.827Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5771 19:51:00.21M 2015-11-07T19:50:57.027Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5789 19:51:00.41M 2015-11-07T19:50:57.232Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.526 1499.5813 19:51:00.61M 2015-11-07T19:50:57.432Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5825 19:51:00.81M 2015-11-07T19:50:57.637Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5834 19:51:01.03M 2015-11-07T19:50:57.894Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.351 34.531 1499.5890 19:51:01.23M 2015-11-07T19:50:58.042Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.532 1499.5903 19:51:01.44M 2015-11-07T19:50:58.247Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.345 34.526 1499.5837 19:51:01.63M 2015-11-07T19:50:58.447Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5828 19:51:01.83M 2015-11-07T19:50:58.652Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.524 1499.5806 19:51:02.04M 2015-11-07T19:50:58.857Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5782 19:51:02.24M 2015-11-07T19:50:59.057Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.522 1499.5779 19:51:02.44M 2015-11-07T19:50:59.257Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.342 34.523 1499.5790 19:51:02.64M 2015-11-07T19:50:59.494Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5795 19:51:02.84M 2015-11-07T19:50:59.667Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5798 19:51:03.06M 2015-11-07T19:50:59.867Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5806 19:51:03.26M