2015-11-07T19:49:00.094Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5782 19:49:03.46M 2015-11-07T19:49:00.287Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5792 19:49:03.66M 2015-11-07T19:49:00.487Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.524 1499.5791 19:49:03.86M 2015-11-07T19:49:00.687Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5802 19:49:04.08M 2015-11-07T19:49:00.892Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5812 19:49:04.28M 2015-11-07T19:49:01.097Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.526 1499.5826 19:49:04.47M 2015-11-07T19:49:01.297Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.526 1499.5836 19:49:04.67M 2015-11-07T19:49:01.502Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.527 1499.5848 19:49:04.87M 2015-11-07T19:49:01.722Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5857 19:49:05.09M 2015-11-07T19:49:01.907Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.528 1499.5868 19:49:05.31M 2015-11-07T19:49:02.112Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.528 1499.5875 19:49:05.49M 2015-11-07T19:49:02.312Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5886 19:49:05.69M 2015-11-07T19:49:02.517Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.349 34.529 1499.5896 19:49:05.89M 2015-11-07T19:49:02.722Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.349 34.529 1499.5889 19:49:06.11M 2015-11-07T19:49:02.922Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.529 1499.5886 19:49:06.31M 2015-11-07T19:49:03.127Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.528 1499.5890 19:49:06.50M 2015-11-07T19:49:03.327Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.528 1499.5900 19:49:06.71M 2015-11-07T19:49:03.532Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.528 1499.5902 19:49:06.90M 2015-11-07T19:49:03.737Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.528 1499.5907 19:49:07.12M 2015-11-07T19:49:03.937Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.349 34.528 1499.5917 19:49:07.32M 2015-11-07T19:49:04.137Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.529 1499.5922 19:49:07.52M 2015-11-07T19:49:04.347Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.349 34.528 1499.5922 19:49:07.72M 2015-11-07T19:49:04.547Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5925 19:49:07.92M 2015-11-07T19:49:04.752Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.528 1499.5928 19:49:08.14M 2015-11-07T19:49:04.952Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.527 1499.5929 19:49:08.34M 2015-11-07T19:49:05.157Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.527 1499.5936 19:49:08.53M 2015-11-07T19:49:05.362Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.528 1499.5941 19:49:08.73M 2015-11-07T19:49:05.563Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.528 1499.5942 19:49:08.93M 2015-11-07T19:49:05.774Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.528 1499.5947 19:49:09.15M 2015-11-07T19:49:05.968Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5957 19:49:09.35M 2015-11-07T19:49:06.188Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5955 19:49:09.55M 2015-11-07T19:49:06.377Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5951 19:49:09.77M 2015-11-07T19:49:06.578Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5944 19:49:09.95M 2015-11-07T19:49:06.783Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5953 19:49:10.17M 2015-11-07T19:49:06.988Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.529 1499.5939 19:49:10.36M 2015-11-07T19:49:07.188Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.529 1499.5928 19:49:10.57M 2015-11-07T19:49:07.393Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.529 1499.5923 19:49:10.77M 2015-11-07T19:49:07.593Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.529 1499.5930 19:49:10.96M 2015-11-07T19:49:07.798Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.528 1499.5934 19:49:11.18M 2015-11-07T19:49:08.014Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.349 34.528 1499.5923 19:49:11.38M 2015-11-07T19:49:08.203Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.349 34.527 1499.5918 19:49:11.58M 2015-11-07T19:49:08.403Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.348 34.527 1499.5918 19:49:11.78M 2015-11-07T19:49:08.613Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.348 34.527 1499.5917 19:49:12.00M 2015-11-07T19:49:08.813Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.348 34.527 1499.5917 19:49:12.20M 2015-11-07T19:49:09.018Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.348 34.527 1499.5925 19:49:12.40M 2015-11-07T19:49:09.213Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.348 34.526 1499.5922 19:49:12.60M 2015-11-07T19:49:09.423Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.348 34.526 1499.5929 19:49:12.79M 2015-11-07T19:49:09.628Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.348 34.526 1499.5923 19:49:13.01M 2015-11-07T19:49:09.828Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.348 34.526 1499.5911 19:49:13.21M 2015-11-07T19:49:10.033Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.347 34.526 1499.5905 19:49:13.41M 2015-11-07T19:49:10.233Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.526 1499.5903 19:49:13.61M 2015-11-07T19:49:10.438Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.347 34.526 1499.5905 19:49:13.81M 2015-11-07T19:49:10.658Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5898 19:49:14.03M 2015-11-07T19:49:10.843Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.348 34.527 1499.5895 19:49:14.24M 2015-11-07T19:49:11.048Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.528 1499.5892 19:49:14.43M 2015-11-07T19:49:11.248Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5890 19:49:14.63M 2015-11-07T19:49:11.453Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5885 19:49:14.82M 2015-11-07T19:49:11.653Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5879 19:49:15.04M 2015-11-07T19:49:11.858Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5879 19:49:15.24M 2015-11-07T19:49:12.063Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.528 1499.5872 19:49:15.44M 2015-11-07T19:49:12.263Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5872 19:49:15.64M 2015-11-07T19:49:12.468Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.528 1499.5868 19:49:15.84M 2015-11-07T19:49:12.668Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5874 19:49:16.06M 2015-11-07T19:49:12.873Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5873 19:49:16.26M 2015-11-07T19:49:13.078Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.529 1499.5847 19:49:16.46M 2015-11-07T19:49:13.278Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.526 1499.5809 19:49:16.66M 2015-11-07T19:49:13.483Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5802 19:49:16.85M 2015-11-07T19:49:13.688Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5801 19:49:17.07M 2015-11-07T19:49:13.888Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.524 1499.5791 19:49:17.27M 2015-11-07T19:49:14.094Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5795 19:49:17.47M 2015-11-07T19:49:14.293Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5791 19:49:17.67M 2015-11-07T19:49:14.498Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.525 1499.5790 19:49:17.87M 2015-11-07T19:49:14.698Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5790 19:49:18.09M 2015-11-07T19:49:14.903Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.523 1499.5801 19:49:18.29M 2015-11-07T19:49:15.123Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5875 19:49:18.48M 2015-11-07T19:49:15.308Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5864 19:49:18.70M 2015-11-07T19:49:15.513Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.528 1499.5859 19:49:18.88M 2015-11-07T19:49:15.713Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5844 19:49:19.10M 2015-11-07T19:49:15.918Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5823 19:49:19.30M 2015-11-07T19:49:16.118Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5803 19:49:19.50M 2015-11-07T19:49:16.323Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.525 1499.5797 19:49:19.70M 2015-11-07T19:49:16.528Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.525 1499.5790 19:49:19.90M 2015-11-07T19:49:16.728Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.525 1499.5789 19:49:20.12M 2015-11-07T19:49:16.934Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.344 34.526 1499.5809 19:49:20.32M 2015-11-07T19:49:17.138Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.345 34.527 1499.5823 19:49:20.52M 2015-11-07T19:49:17.338Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.347 34.528 1499.5845 19:49:20.71M 2015-11-07T19:49:17.543Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.348 34.529 1499.5862 19:49:20.91M 2015-11-07T19:49:17.743Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.348 34.529 1499.5874 19:49:21.13M 2015-11-07T19:49:17.948Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.529 1499.5889 19:49:21.33M 2015-11-07T19:49:18.153Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.529 1499.5892 19:49:21.53M 2015-11-07T19:49:18.358Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.354 34.534 1499.5972 19:49:21.73M 2015-11-07T19:49:18.558Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.531 1499.5936 19:49:21.93M 2015-11-07T19:49:18.758Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.350 34.530 1499.5928 19:49:22.15M 2015-11-07T19:49:18.968Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5916 19:49:22.35M 2015-11-07T19:49:19.168Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.527 1499.5911 19:49:22.55M 2015-11-07T19:49:19.368Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.346 34.525 1499.5894 19:49:22.74M 2015-11-07T19:49:19.593Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.346 34.526 1499.5903 19:49:22.94M 2015-11-07T19:49:19.778Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.526 1499.5896 19:49:23.18M 2015-11-07T19:49:19.978Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.526 1499.5890 19:49:23.36M 2015-11-07T19:49:20.183Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.526 1499.5884 19:49:23.56M 2015-11-07T19:49:20.388Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.525 1499.5884 19:49:23.76M 2015-11-07T19:49:20.588Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.346 34.526 1499.5870 19:49:23.96M 2015-11-07T19:49:20.788Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.526 1499.5875 19:49:24.18M 2015-11-07T19:49:20.993Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.346 34.526 1499.5872 19:49:24.38M 2015-11-07T19:49:21.198Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.346 34.526 1499.5869 19:49:24.57M 2015-11-07T19:49:21.403Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5863 19:49:24.77M 2015-11-07T19:49:21.603Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.527 1499.5851 19:49:24.97M 2015-11-07T19:49:21.803Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5865 19:49:25.19M 2015-11-07T19:49:22.008Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.527 1499.5868 19:49:25.39M 2015-11-07T19:49:22.213Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5872 19:49:25.59M 2015-11-07T19:49:22.418Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5863 19:49:25.79M 2015-11-07T19:49:22.618Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.528 1499.5853 19:49:26.01M 2015-11-07T19:49:22.823Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5857 19:49:26.21M 2015-11-07T19:49:23.023Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.529 1499.5869 19:49:26.41M 2015-11-07T19:49:23.228Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.349 34.529 1499.5878 19:49:26.60M 2015-11-07T19:49:23.428Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.351 34.531 1499.5884 19:49:26.80M 2015-11-07T19:49:23.633Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.351 34.531 1499.5901 19:49:27.02M 2015-11-07T19:49:23.833Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.352 34.532 1499.5911 19:49:27.22M 2015-11-07T19:49:24.058Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.353 34.533 1499.5918 19:49:27.42M 2015-11-07T19:49:24.243Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.353 34.533 1499.5919 19:49:27.64M 2015-11-07T19:49:24.443Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.353 34.533 1499.5914 19:49:27.82M 2015-11-07T19:49:24.648Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.353 34.533 1499.5907 19:49:28.04M 2015-11-07T19:49:24.848Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.351 34.532 1499.5887 19:49:28.23M 2015-11-07T19:49:25.053Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.351 34.530 1499.5933 19:49:28.43M 2015-11-07T19:49:25.258Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.352 34.531 1499.5938 19:49:28.63M 2015-11-07T19:49:25.463Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.352 34.531 1499.5938 19:49:28.83M 2015-11-07T19:49:25.694Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.531 1499.5935 19:49:29.05M 2015-11-07T19:49:25.868Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.530 1499.5934 19:49:29.25M 2015-11-07T19:49:26.068Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.530 1499.5924 19:49:29.45M 2015-11-07T19:49:26.273Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.529 1499.5918 19:49:29.65M 2015-11-07T19:49:26.494Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.529 1499.5916 19:49:29.85M 2015-11-07T19:49:26.678Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.529 1499.5919 19:49:30.07M 2015-11-07T19:49:26.879Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.349 34.529 1499.5908 19:49:30.27M 2015-11-07T19:49:27.088Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.349 34.529 1499.5906 19:49:30.46M 2015-11-07T19:49:27.288Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.348 34.528 1499.5907 19:49:30.67M 2015-11-07T19:49:27.494Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.528 1499.5924 19:49:30.87M 2015-11-07T19:49:27.693Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5919 19:49:31.08M 2015-11-07T19:49:27.893Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5919 19:49:31.28M 2015-11-07T19:49:28.098Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5923 19:49:31.48M 2015-11-07T19:49:28.303Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.347 34.526 1499.5917 19:49:31.68M 2015-11-07T19:49:28.523Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.526 1499.5916 19:49:31.88M 2015-11-07T19:49:28.708Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.526 1499.5916 19:49:32.11M 2015-11-07T19:49:28.914Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5909 19:49:32.30M 2015-11-07T19:49:29.118Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5917 19:49:32.49M 2015-11-07T19:49:29.318Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5908 19:49:32.70M 2015-11-07T19:49:29.518Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5903 19:49:32.89M 2015-11-07T19:49:29.723Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5901 19:49:33.11M 2015-11-07T19:49:29.928Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5896 19:49:33.31M 2015-11-07T19:49:30.128Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5892 19:49:33.51M 2015-11-07T19:49:30.334Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5885 19:49:33.71M 2015-11-07T19:49:30.574Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.529 1499.5870 19:49:33.91M 2015-11-07T19:49:30.739Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.349 34.529 1499.5878 19:49:34.13M 2015-11-07T19:49:30.939Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5889 19:49:34.32M 2015-11-07T19:49:31.144Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.530 1499.5889 19:49:34.52M 2015-11-07T19:49:31.349Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.530 1499.5892 19:49:34.72M 2015-11-07T19:49:31.554Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.529 1499.5892 19:49:34.92M 2015-11-07T19:49:31.754Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5887 19:49:35.14M 2015-11-07T19:49:31.959Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.529 1499.5879 19:49:35.34M 2015-11-07T19:49:32.164Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.529 1499.5876 19:49:35.54M 2015-11-07T19:49:32.364Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.529 1499.5869 19:49:35.74M 2015-11-07T19:49:32.569Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.529 1499.5874 19:49:35.94M 2015-11-07T19:49:32.769Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.528 1499.5869 19:49:36.16M 2015-11-07T19:49:32.989Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5870 19:49:36.35M 2015-11-07T19:49:33.179Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5862 19:49:36.57M 2015-11-07T19:49:33.379Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.529 1499.5857 19:49:36.76M 2015-11-07T19:49:33.584Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.529 1499.5847 19:49:36.95M 2015-11-07T19:49:33.784Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5840 19:49:37.17M 2015-11-07T19:49:33.989Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5836 19:49:37.37M 2015-11-07T19:49:34.194Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.528 1499.5835 19:49:37.57M 2015-11-07T19:49:34.394Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.528 1499.5837 19:49:37.77M 2015-11-07T19:49:34.594Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5837 19:49:37.97M 2015-11-07T19:49:34.799Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5839 19:49:38.18M 2015-11-07T19:49:35.004Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5847 19:49:38.39M 2015-11-07T19:49:35.204Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5852 19:49:38.59M 2015-11-07T19:49:35.404Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.528 1499.5861 19:49:38.78M 2015-11-07T19:49:35.614Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.528 1499.5864 19:49:39.00M 2015-11-07T19:49:35.819Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5875 19:49:39.20M 2015-11-07T19:49:36.019Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.528 1499.5885 19:49:39.40M 2015-11-07T19:49:36.224Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5898 19:49:39.60M 2015-11-07T19:49:36.424Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5919 19:49:39.80M 2015-11-07T19:49:36.629Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5925 19:49:40.02M 2015-11-07T19:49:36.829Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5940 19:49:40.22M 2015-11-07T19:49:37.034Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5948 19:49:40.41M 2015-11-07T19:49:37.239Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.528 1499.5942 19:49:40.61M 2015-11-07T19:49:37.459Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5934 19:49:40.81M 2015-11-07T19:49:37.639Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5938 19:49:41.05M 2015-11-07T19:49:37.844Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.528 1499.5946 19:49:41.23M 2015-11-07T19:49:38.049Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5936 19:49:41.43M 2015-11-07T19:49:38.249Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5933 19:49:41.63M 2015-11-07T19:49:38.454Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.529 1499.5928 19:49:41.83M 2015-11-07T19:49:38.659Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.528 1499.5912 19:49:42.05M 2015-11-07T19:49:38.859Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5908 19:49:42.25M 2015-11-07T19:49:39.059Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.528 1499.5907 19:49:42.44M 2015-11-07T19:49:39.269Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5902 19:49:42.64M 2015-11-07T19:49:39.469Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5884 19:49:42.84M 2015-11-07T19:49:39.674Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.352 34.532 1499.5934 19:49:43.06M 2015-11-07T19:49:39.874Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.352 34.532 1499.5928 19:49:43.26M 2015-11-07T19:49:40.079Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.352 34.533 1499.5916 19:49:43.46M 2015-11-07T19:49:40.284Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.352 34.533 1499.5909 19:49:43.66M 2015-11-07T19:49:40.484Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.352 34.534 1499.5905 19:49:43.86M 2015-11-07T19:49:40.689Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.352 34.533 1499.5900 19:49:44.08M 2015-11-07T19:49:40.889Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.352 34.533 1499.5894 19:49:44.28M 2015-11-07T19:49:41.094Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.353 34.533 1499.5900 19:49:44.47M 2015-11-07T19:49:41.299Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.352 34.533 1499.5898 19:49:44.67M 2015-11-07T19:49:41.499Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.352 34.533 1499.5903 19:49:44.87M 2015-11-07T19:49:41.704Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.533 1499.5906 19:49:45.09M 2015-11-07T19:49:41.924Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.533 1499.5905 19:49:45.29M 2015-11-07T19:49:42.109Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5901 19:49:45.50M 2015-11-07T19:49:42.309Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5897 19:49:45.69M 2015-11-07T19:49:42.514Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5892 19:49:45.89M 2015-11-07T19:49:42.719Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.351 34.532 1499.5883 19:49:46.11M 2015-11-07T19:49:42.919Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.351 34.532 1499.5879 19:49:46.30M 2015-11-07T19:49:43.124Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.351 34.532 1499.5874 19:49:46.50M 2015-11-07T19:49:43.329Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.351 34.532 1499.5883 19:49:46.70M 2015-11-07T19:49:43.529Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.351 34.532 1499.5889 19:49:46.90M 2015-11-07T19:49:43.734Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5881 19:49:47.12M 2015-11-07T19:49:43.939Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5879 19:49:47.32M 2015-11-07T19:49:44.139Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.532 1499.5887 19:49:47.52M 2015-11-07T19:49:44.344Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.350 34.531 1499.5890 19:49:47.72M 2015-11-07T19:49:44.544Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.350 34.530 1499.5886 19:49:47.92M 2015-11-07T19:49:44.749Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5879 19:49:48.14M 2015-11-07T19:49:44.954Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5872 19:49:48.33M 2015-11-07T19:49:45.154Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5870 19:49:48.54M 2015-11-07T19:49:45.354Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5868 19:49:48.73M 2015-11-07T19:49:45.559Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5861 19:49:48.93M 2015-11-07T19:49:45.764Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.528 1499.5853 19:49:49.15M 2015-11-07T19:49:45.969Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.347 34.529 1499.5857 19:49:49.35M 2015-11-07T19:49:46.169Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.347 34.528 1499.5861 19:49:49.55M 2015-11-07T19:49:46.389Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5864 19:49:49.75M 2015-11-07T19:49:46.574Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5867 19:49:49.96M 2015-11-07T19:49:46.779Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5875 19:49:50.17M 2015-11-07T19:49:46.979Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5883 19:49:50.37M 2015-11-07T19:49:47.184Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.348 34.528 1499.5887 19:49:50.56M 2015-11-07T19:49:47.389Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.348 34.528 1499.5886 19:49:50.76M 2015-11-07T19:49:47.594Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.348 34.528 1499.5880 19:49:50.96M 2015-11-07T19:49:47.794Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.528 1499.5867 19:49:51.18M 2015-11-07T19:49:47.999Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.528 1499.5868 19:49:51.38M 2015-11-07T19:49:48.199Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5874 19:49:51.58M 2015-11-07T19:49:48.404Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.529 1499.5876 19:49:51.78M 2015-11-07T19:49:48.604Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.353 34.533 1499.5935 19:49:52.00M 2015-11-07T19:49:48.809Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.354 34.533 1499.5944 19:49:52.20M 2015-11-07T19:49:49.009Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.355 34.534 1499.5953 19:49:52.39M 2015-11-07T19:49:49.214Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.356 34.535 1499.5958 19:49:52.59M 2015-11-07T19:49:49.419Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.356 34.536 1499.5967 19:49:52.79M 2015-11-07T19:49:49.624Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.357 34.536 1499.5968 19:49:53.01M 2015-11-07T19:49:49.824Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.356 34.536 1499.5958 19:49:53.21M 2015-11-07T19:49:50.024Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.356 34.536 1499.5955 19:49:53.41M 2015-11-07T19:49:50.229Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.355 34.535 1499.5939 19:49:53.61M 2015-11-07T19:49:50.434Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.353 34.534 1499.5912 19:49:53.81M 2015-11-07T19:49:50.634Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.353 34.530 1499.5986 19:49:54.03M 2015-11-07T19:49:50.854Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.352 34.529 1499.5980 19:49:54.22M 2015-11-07T19:49:51.044Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.355 34.532 1499.6013 19:49:54.44M 2015-11-07T19:49:51.244Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.354 34.532 1499.6005 19:49:54.62M 2015-11-07T19:49:51.449Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.354 34.531 1499.6000 19:49:54.82M 2015-11-07T19:49:51.655Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.354 34.531 1499.6002 19:49:55.04M 2015-11-07T19:49:51.860Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.354 34.531 1499.6017 19:49:55.24M 2015-11-07T19:49:52.060Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.348 34.525 1499.5950 19:49:55.44M 2015-11-07T19:49:52.260Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.349 34.526 1499.5957 19:49:55.64M 2015-11-07T19:49:52.465Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.349 34.527 1499.5962 19:49:55.84M 2015-11-07T19:49:52.669Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.350 34.528 1499.5977 19:49:56.06M 2015-11-07T19:49:52.869Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.349 34.527 1499.5959 19:49:56.26M 2015-11-07T19:49:53.074Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.527 1499.5946 19:49:56.45M 2015-11-07T19:49:53.274Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.348 34.526 1499.5940 19:49:56.65M 2015-11-07T19:49:53.479Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.347 34.526 1499.5919 19:49:56.85M 2015-11-07T19:49:53.680Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.526 1499.5900 19:49:57.07M 2015-11-07T19:49:53.885Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.525 1499.5886 19:49:57.27M 2015-11-07T19:49:54.090Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.524 1499.5884 19:49:57.47M 2015-11-07T19:49:54.290Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.344 34.523 1499.5876 19:49:57.67M 2015-11-07T19:49:54.495Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.344 34.524 1499.5875 19:49:57.87M 2015-11-07T19:49:54.696Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.524 1499.5876 19:49:58.09M 2015-11-07T19:49:54.900Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.345 34.525 1499.5881 19:49:58.28M 2015-11-07T19:49:55.105Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.525 1499.5889 19:49:58.48M 2015-11-07T19:49:55.325Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.345 34.525 1499.5879 19:49:58.68M 2015-11-07T19:49:55.510Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.525 1499.5883 19:49:58.90M 2015-11-07T19:49:55.710Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5864 19:49:59.10M 2015-11-07T19:49:55.915Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.519 1499.5786 19:49:59.30M 2015-11-07T19:49:56.120Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.519 1499.5785 19:49:59.50M 2015-11-07T19:49:56.320Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.338 34.518 1499.5776 19:49:59.70M 2015-11-07T19:49:56.525Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5774 19:49:59.90M 2015-11-07T19:49:56.725Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5721 19:50:00.12M 2015-11-07T19:49:56.930Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5709 19:50:00.31M 2015-11-07T19:49:57.136Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5688 19:50:00.52M 2015-11-07T19:49:57.336Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5686 19:50:00.71M 2015-11-07T19:49:57.540Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5688 19:50:00.91M 2015-11-07T19:49:57.740Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.344 34.527 1499.5771 19:50:01.13M 2015-11-07T19:49:57.940Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.345 34.528 1499.5789 19:50:01.33M 2015-11-07T19:49:58.150Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.346 34.529 1499.5786 19:50:01.53M 2015-11-07T19:49:58.350Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.345 34.528 1499.5787 19:50:01.73M 2015-11-07T19:49:58.555Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.346 34.529 1499.5802 19:50:01.93M 2015-11-07T19:49:58.760Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.529 1499.5817 19:50:02.14M 2015-11-07T19:49:58.960Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.347 34.529 1499.5830 19:50:02.35M 2015-11-07T19:49:59.165Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.347 34.529 1499.5841 19:50:02.54M 2015-11-07T19:49:59.365Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.347 34.528 1499.5841 19:50:02.74M 2015-11-07T19:49:59.570Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.346 34.528 1499.5845 19:50:02.94M 2015-11-07T19:49:59.790Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.528 1499.5846 19:50:03.16M 2015-11-07T19:49:59.976Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.347 34.528 1499.5851 19:50:03.38M