2015-11-07T19:48:00.030Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.530 1499.5931 19:48:03.36M 2015-11-07T19:48:00.190Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.530 1499.5931 19:48:03.61M 2015-11-07T19:48:00.390Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.531 1499.5935 19:48:03.76M 2015-11-07T19:48:00.595Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.530 1499.5940 19:48:03.96M 2015-11-07T19:48:00.795Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.351 34.530 1499.5929 19:48:04.18M 2015-11-07T19:48:00.995Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.351 34.530 1499.5929 19:48:04.38M 2015-11-07T19:48:01.205Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.351 34.530 1499.5938 19:48:04.58M 2015-11-07T19:48:01.405Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5942 19:48:04.78M 2015-11-07T19:48:01.610Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.531 1499.5940 19:48:05.00M 2015-11-07T19:48:01.820Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.352 34.531 1499.5950 19:48:05.20M 2015-11-07T19:48:02.017Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.353 34.532 1499.5951 19:48:05.39M 2015-11-07T19:48:02.220Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.353 34.532 1499.5944 19:48:05.59M 2015-11-07T19:48:02.420Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.353 34.532 1499.5941 19:48:05.79M 2015-11-07T19:48:02.625Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.352 34.532 1499.5933 19:48:06.01M 2015-11-07T19:48:02.825Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.352 34.532 1499.5922 19:48:06.21M 2015-11-07T19:48:03.030Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.351 34.531 1499.5914 19:48:06.41M 2015-11-07T19:48:03.235Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.351 34.531 1499.5907 19:48:06.61M 2015-11-07T19:48:03.435Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.351 34.530 1499.5918 19:48:06.81M 2015-11-07T19:48:03.655Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5919 19:48:07.02M 2015-11-07T19:48:03.840Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5918 19:48:07.24M 2015-11-07T19:48:04.045Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5907 19:48:07.42M 2015-11-07T19:48:04.250Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5896 19:48:07.62M 2015-11-07T19:48:04.450Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5892 19:48:07.82M 2015-11-07T19:48:04.655Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5891 19:48:08.04M 2015-11-07T19:48:04.855Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5887 19:48:08.24M 2015-11-07T19:48:05.110Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5891 19:48:08.44M 2015-11-07T19:48:05.265Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5890 19:48:08.68M 2015-11-07T19:48:05.465Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5892 19:48:08.84M 2015-11-07T19:48:05.670Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5898 19:48:09.06M 2015-11-07T19:48:05.870Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.349 34.529 1499.5908 19:48:09.25M 2015-11-07T19:48:06.075Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.528 1499.5911 19:48:09.45M 2015-11-07T19:48:06.280Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5905 19:48:09.65M 2015-11-07T19:48:06.485Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.349 34.529 1499.5905 19:48:09.85M 2015-11-07T19:48:06.685Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.529 1499.5912 19:48:10.07M 2015-11-07T19:48:06.885Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.529 1499.5914 19:48:10.27M 2015-11-07T19:48:07.090Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5925 19:48:10.47M 2015-11-07T19:48:07.296Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.529 1499.5945 19:48:10.67M 2015-11-07T19:48:07.496Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.529 1499.5946 19:48:10.86M 2015-11-07T19:48:07.700Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.529 1499.5950 19:48:11.09M 2015-11-07T19:48:07.905Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.529 1499.5945 19:48:11.28M 2015-11-07T19:48:08.125Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.529 1499.5948 19:48:11.48M 2015-11-07T19:48:08.310Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.530 1499.5956 19:48:11.70M 2015-11-07T19:48:08.515Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.530 1499.5958 19:48:11.88M 2015-11-07T19:48:08.715Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.352 34.531 1499.5967 19:48:12.10M 2015-11-07T19:48:08.920Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.532 1499.5959 19:48:12.30M 2015-11-07T19:48:09.120Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.532 1499.5961 19:48:12.50M 2015-11-07T19:48:09.328Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.532 1499.5956 19:48:12.70M 2015-11-07T19:48:09.525Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.532 1499.5955 19:48:12.90M 2015-11-07T19:48:09.730Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5958 19:48:13.12M 2015-11-07T19:48:09.930Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5953 19:48:13.31M 2015-11-07T19:48:10.136Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.353 34.532 1499.5952 19:48:13.51M 2015-11-07T19:48:10.340Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.532 1499.5946 19:48:13.71M 2015-11-07T19:48:10.540Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.532 1499.5940 19:48:13.91M 2015-11-07T19:48:10.745Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.532 1499.5942 19:48:14.13M 2015-11-07T19:48:10.950Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.352 34.531 1499.5945 19:48:14.33M 2015-11-07T19:48:11.150Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.351 34.530 1499.5939 19:48:14.53M 2015-11-07T19:48:11.355Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.351 34.530 1499.5929 19:48:14.73M 2015-11-07T19:48:11.555Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.351 34.530 1499.5922 19:48:14.92M 2015-11-07T19:48:11.760Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.350 34.530 1499.5923 19:48:15.14M 2015-11-07T19:48:11.965Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.350 34.529 1499.5923 19:48:15.34M 2015-11-07T19:48:12.165Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.529 1499.5922 19:48:15.54M 2015-11-07T19:48:12.374Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.529 1499.5919 19:48:15.74M 2015-11-07T19:48:12.590Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.350 34.529 1499.5917 19:48:15.94M 2015-11-07T19:48:12.776Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.350 34.529 1499.5908 19:48:16.18M 2015-11-07T19:48:12.980Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.350 34.529 1499.5901 19:48:16.36M 2015-11-07T19:48:13.185Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.350 34.529 1499.5897 19:48:16.56M 2015-11-07T19:48:13.385Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.350 34.529 1499.5902 19:48:16.76M 2015-11-07T19:48:13.590Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5896 19:48:16.96M 2015-11-07T19:48:13.790Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5889 19:48:17.17M 2015-11-07T19:48:13.995Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5887 19:48:17.37M 2015-11-07T19:48:14.195Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.349 34.529 1499.5901 19:48:17.57M 2015-11-07T19:48:14.400Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5896 19:48:17.77M 2015-11-07T19:48:14.605Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5894 19:48:17.97M 2015-11-07T19:48:14.805Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5886 19:48:18.19M 2015-11-07T19:48:15.010Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.529 1499.5885 19:48:18.39M 2015-11-07T19:48:15.217Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.529 1499.5886 19:48:18.59M 2015-11-07T19:48:15.417Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.348 34.529 1499.5890 19:48:18.79M 2015-11-07T19:48:15.620Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5885 19:48:19.01M 2015-11-07T19:48:15.820Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.528 1499.5898 19:48:19.21M 2015-11-07T19:48:16.020Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.528 1499.5891 19:48:19.40M 2015-11-07T19:48:16.230Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.528 1499.5895 19:48:19.60M 2015-11-07T19:48:16.443Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5891 19:48:19.80M 2015-11-07T19:48:16.635Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5898 19:48:20.02M 2015-11-07T19:48:16.835Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5896 19:48:20.22M 2015-11-07T19:48:17.055Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5900 19:48:20.42M 2015-11-07T19:48:17.240Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.528 1499.5895 19:48:20.63M 2015-11-07T19:48:17.445Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5902 19:48:20.82M 2015-11-07T19:48:17.650Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5902 19:48:21.03M 2015-11-07T19:48:17.850Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5908 19:48:21.23M 2015-11-07T19:48:18.050Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5914 19:48:21.43M 2015-11-07T19:48:18.255Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5919 19:48:21.63M 2015-11-07T19:48:18.460Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.529 1499.5920 19:48:21.83M 2015-11-07T19:48:18.665Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.529 1499.5920 19:48:22.05M 2015-11-07T19:48:18.865Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.529 1499.5913 19:48:22.25M 2015-11-07T19:48:19.071Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.529 1499.5913 19:48:22.45M 2015-11-07T19:48:19.270Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.529 1499.5902 19:48:22.64M 2015-11-07T19:48:19.475Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5911 19:48:22.85M 2015-11-07T19:48:19.680Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.529 1499.5913 19:48:23.07M 2015-11-07T19:48:19.880Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.529 1499.5909 19:48:23.26M 2015-11-07T19:48:20.086Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5905 19:48:23.46M 2015-11-07T19:48:20.291Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.529 1499.5905 19:48:23.66M 2015-11-07T19:48:20.491Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5906 19:48:23.86M 2015-11-07T19:48:20.696Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5912 19:48:24.08M 2015-11-07T19:48:20.901Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5925 19:48:24.28M 2015-11-07T19:48:21.101Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.529 1499.5906 19:48:24.48M 2015-11-07T19:48:21.301Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5905 19:48:24.68M 2015-11-07T19:48:21.521Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5907 19:48:24.87M 2015-11-07T19:48:21.711Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5906 19:48:25.11M 2015-11-07T19:48:21.916Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5901 19:48:25.29M 2015-11-07T19:48:22.116Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.349 34.528 1499.5890 19:48:25.49M 2015-11-07T19:48:22.321Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.528 1499.5884 19:48:25.69M 2015-11-07T19:48:22.521Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.347 34.527 1499.5878 19:48:25.89M 2015-11-07T19:48:22.726Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.348 34.527 1499.5878 19:48:26.11M 2015-11-07T19:48:22.926Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.528 1499.5874 19:48:26.31M 2015-11-07T19:48:23.131Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5879 19:48:26.51M 2015-11-07T19:48:23.334Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.529 1499.5885 19:48:26.71M 2015-11-07T19:48:23.536Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.349 34.529 1499.5889 19:48:26.90M 2015-11-07T19:48:23.741Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.530 1499.5896 19:48:27.12M 2015-11-07T19:48:23.946Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.530 1499.5901 19:48:27.32M 2015-11-07T19:48:24.146Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5919 19:48:27.52M 2015-11-07T19:48:24.351Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.351 34.531 1499.5924 19:48:27.72M 2015-11-07T19:48:24.551Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.351 34.531 1499.5923 19:48:27.92M 2015-11-07T19:48:24.756Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5970 19:48:28.14M 2015-11-07T19:48:24.961Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.352 34.529 1499.5983 19:48:28.34M 2015-11-07T19:48:25.161Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.5992 19:48:28.54M 2015-11-07T19:48:25.366Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.525 1499.5944 19:48:28.74M 2015-11-07T19:48:25.566Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.346 34.524 1499.5940 19:48:28.94M 2015-11-07T19:48:25.771Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.345 34.523 1499.5931 19:48:29.15M 2015-11-07T19:48:25.991Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.345 34.523 1499.5941 19:48:29.35M 2015-11-07T19:48:26.176Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.345 34.522 1499.5942 19:48:29.57M 2015-11-07T19:48:26.381Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.345 34.522 1499.5948 19:48:29.75M 2015-11-07T19:48:26.581Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.345 34.522 1499.5945 19:48:29.95M 2015-11-07T19:48:26.781Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.345 34.522 1499.5940 19:48:30.17M 2015-11-07T19:48:26.986Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.346 34.523 1499.5947 19:48:30.37M 2015-11-07T19:48:27.191Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.346 34.524 1499.5950 19:48:30.57M 2015-11-07T19:48:27.396Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.347 34.524 1499.5956 19:48:30.77M 2015-11-07T19:48:27.596Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.347 34.524 1499.5966 19:48:30.97M 2015-11-07T19:48:27.801Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.347 34.524 1499.5967 19:48:31.18M 2015-11-07T19:48:28.001Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.525 1499.5966 19:48:31.38M 2015-11-07T19:48:28.206Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.348 34.525 1499.5966 19:48:31.58M 2015-11-07T19:48:28.411Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.348 34.525 1499.5968 19:48:31.78M 2015-11-07T19:48:28.611Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.349 34.526 1499.5972 19:48:32.00M 2015-11-07T19:48:28.817Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.350 34.527 1499.5972 19:48:32.20M 2015-11-07T19:48:29.021Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.350 34.528 1499.5972 19:48:32.40M 2015-11-07T19:48:29.221Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.350 34.528 1499.5959 19:48:32.60M 2015-11-07T19:48:29.421Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.351 34.529 1499.5961 19:48:32.80M 2015-11-07T19:48:29.654Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.351 34.529 1499.5961 19:48:33.01M 2015-11-07T19:48:29.831Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.351 34.529 1499.5957 19:48:33.21M 2015-11-07T19:48:30.036Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.352 34.530 1499.5956 19:48:33.41M 2015-11-07T19:48:30.254Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.352 34.530 1499.5951 19:48:33.61M 2015-11-07T19:48:30.456Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.531 1499.5946 19:48:33.81M 2015-11-07T19:48:30.642Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.532 1499.5935 19:48:34.05M 2015-11-07T19:48:30.846Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.353 34.532 1499.5927 19:48:34.23M 2015-11-07T19:48:31.046Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.352 34.532 1499.5916 19:48:34.43M 2015-11-07T19:48:31.251Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.353 34.533 1499.5914 19:48:34.63M 2015-11-07T19:48:31.456Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.353 34.533 1499.5917 19:48:34.83M 2015-11-07T19:48:31.672Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.352 34.532 1499.5903 19:48:35.05M 2015-11-07T19:48:31.861Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.351 34.532 1499.5898 19:48:35.24M 2015-11-07T19:48:32.061Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.351 34.532 1499.5894 19:48:35.44M 2015-11-07T19:48:32.266Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.351 34.532 1499.5864 19:48:35.64M 2015-11-07T19:48:32.471Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.350 34.531 1499.5869 19:48:35.84M 2015-11-07T19:48:32.671Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.350 34.531 1499.5873 19:48:36.06M 2015-11-07T19:48:32.876Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.530 1499.5873 19:48:36.26M 2015-11-07T19:48:33.081Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.530 1499.5868 19:48:36.46M 2015-11-07T19:48:33.281Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5862 19:48:36.66M 2015-11-07T19:48:33.486Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5865 19:48:36.86M 2015-11-07T19:48:33.691Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5876 19:48:37.07M 2015-11-07T19:48:33.891Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5879 19:48:37.27M 2015-11-07T19:48:34.096Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.529 1499.5894 19:48:37.47M 2015-11-07T19:48:34.296Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.529 1499.5902 19:48:37.67M 2015-11-07T19:48:34.501Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5919 19:48:37.87M 2015-11-07T19:48:34.706Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.528 1499.5940 19:48:38.09M 2015-11-07T19:48:34.926Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.528 1499.5952 19:48:38.29M 2015-11-07T19:48:35.111Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.527 1499.5963 19:48:38.50M 2015-11-07T19:48:35.311Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5966 19:48:38.69M 2015-11-07T19:48:35.516Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.528 1499.5967 19:48:38.89M 2015-11-07T19:48:35.721Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5967 19:48:39.10M 2015-11-07T19:48:35.921Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5972 19:48:39.30M 2015-11-07T19:48:36.134Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5972 19:48:39.50M 2015-11-07T19:48:36.326Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5975 19:48:39.70M 2015-11-07T19:48:36.531Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.527 1499.5980 19:48:39.90M 2015-11-07T19:48:36.734Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.349 34.527 1499.5974 19:48:40.12M 2015-11-07T19:48:36.936Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5966 19:48:40.32M 2015-11-07T19:48:37.141Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.349 34.527 1499.5959 19:48:40.52M 2015-11-07T19:48:37.341Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.348 34.526 1499.5950 19:48:40.72M 2015-11-07T19:48:37.546Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.526 1499.5938 19:48:40.92M 2015-11-07T19:48:37.746Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.527 1499.5933 19:48:41.13M 2015-11-07T19:48:37.951Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.526 1499.5919 19:48:41.33M 2015-11-07T19:48:38.156Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.348 34.527 1499.5909 19:48:41.53M 2015-11-07T19:48:38.356Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.348 34.527 1499.5908 19:48:41.73M 2015-11-07T19:48:38.561Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.348 34.526 1499.5905 19:48:41.93M 2015-11-07T19:48:38.766Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5903 19:48:42.15M 2015-11-07T19:48:38.971Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.527 1499.5901 19:48:42.35M 2015-11-07T19:48:39.171Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.527 1499.5894 19:48:42.55M 2015-11-07T19:48:39.391Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.527 1499.5894 19:48:42.75M 2015-11-07T19:48:39.576Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.348 34.527 1499.5890 19:48:42.96M 2015-11-07T19:48:39.776Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.348 34.527 1499.5897 19:48:43.16M 2015-11-07T19:48:39.981Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.348 34.527 1499.5895 19:48:43.36M 2015-11-07T19:48:40.191Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5900 19:48:43.56M 2015-11-07T19:48:40.390Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.348 34.528 1499.5900 19:48:43.76M 2015-11-07T19:48:40.591Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.528 1499.5900 19:48:43.96M 2015-11-07T19:48:40.796Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.528 1499.5891 19:48:44.18M 2015-11-07T19:48:40.996Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5898 19:48:44.38M 2015-11-07T19:48:41.196Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.528 1499.5900 19:48:44.58M 2015-11-07T19:48:41.406Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.529 1499.5901 19:48:44.77M 2015-11-07T19:48:41.606Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.529 1499.5913 19:48:45.98M 2015-11-07T19:48:41.812Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.350 34.529 1499.5918 19:48:45.19M 2015-11-07T19:48:42.011Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5927 19:48:45.39M 2015-11-07T19:48:42.217Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.349 34.528 1499.5931 19:48:45.59M 2015-11-07T19:48:42.417Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.528 1499.5930 19:48:45.79M 2015-11-07T19:48:42.622Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.528 1499.5945 19:48:46.01M 2015-11-07T19:48:42.821Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5948 19:48:46.21M 2015-11-07T19:48:43.026Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5953 19:48:46.41M 2015-11-07T19:48:43.231Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5950 19:48:46.60M 2015-11-07T19:48:43.431Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5952 19:48:46.81M 2015-11-07T19:48:43.636Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5958 19:48:47.02M 2015-11-07T19:48:43.857Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.350 34.527 1499.5962 19:48:47.22M 2015-11-07T19:48:44.042Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.5996 19:48:47.44M 2015-11-07T19:48:44.247Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.5992 19:48:47.62M 2015-11-07T19:48:44.447Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.5994 19:48:47.82M 2015-11-07T19:48:44.652Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.5996 19:48:48.04M 2015-11-07T19:48:44.857Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6003 19:48:48.24M 2015-11-07T19:48:45.062Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.531 1499.5999 19:48:48.44M 2015-11-07T19:48:45.257Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.530 1499.5992 19:48:48.64M 2015-11-07T19:48:45.462Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5988 19:48:48.83M 2015-11-07T19:48:45.667Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5967 19:48:49.05M 2015-11-07T19:48:45.872Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5958 19:48:49.25M 2015-11-07T19:48:46.072Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5957 19:48:49.45M 2015-11-07T19:48:46.277Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5945 19:48:49.65M 2015-11-07T19:48:46.477Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5938 19:48:49.85M 2015-11-07T19:48:46.682Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5933 19:48:50.07M 2015-11-07T19:48:46.887Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.349 34.529 1499.5934 19:48:50.27M 2015-11-07T19:48:47.087Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.347 34.526 1499.5906 19:48:50.47M 2015-11-07T19:48:47.292Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.527 1499.5911 19:48:50.67M 2015-11-07T19:48:47.492Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5916 19:48:50.86M 2015-11-07T19:48:47.697Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5917 19:48:51.08M 2015-11-07T19:48:47.897Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5912 19:48:51.28M 2015-11-07T19:48:48.102Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5916 19:48:51.48M 2015-11-07T19:48:48.322Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.348 34.528 1499.5908 19:48:51.68M 2015-11-07T19:48:48.512Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.527 1499.5896 19:48:51.90M 2015-11-07T19:48:48.712Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.528 1499.5909 19:48:52.10M 2015-11-07T19:48:48.917Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.527 1499.5911 19:48:52.30M 2015-11-07T19:48:49.122Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.349 34.527 1499.5920 19:48:52.50M 2015-11-07T19:48:49.334Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.349 34.528 1499.5936 19:48:52.70M 2015-11-07T19:48:49.522Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.525 1499.5902 19:48:52.90M 2015-11-07T19:48:49.722Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.524 1499.5898 19:48:53.11M 2015-11-07T19:48:49.927Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.524 1499.5900 19:48:53.31M 2015-11-07T19:48:50.132Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.524 1499.5897 19:48:53.51M 2015-11-07T19:48:50.337Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.346 34.525 1499.5897 19:48:53.71M 2015-11-07T19:48:50.537Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.525 1499.5903 19:48:53.91M 2015-11-07T19:48:50.742Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.525 1499.5912 19:48:54.13M 2015-11-07T19:48:50.947Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.525 1499.5909 19:48:54.33M 2015-11-07T19:48:51.147Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.525 1499.5918 19:48:54.53M 2015-11-07T19:48:51.352Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.348 34.526 1499.5928 19:48:54.73M 2015-11-07T19:48:51.552Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.348 34.526 1499.5928 19:48:54.93M 2015-11-07T19:48:51.757Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.349 34.527 1499.5934 19:48:55.14M 2015-11-07T19:48:51.962Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.349 34.527 1499.5936 19:48:55.34M 2015-11-07T19:48:52.162Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.528 1499.5931 19:48:55.54M 2015-11-07T19:48:52.362Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5923 19:48:55.74M 2015-11-07T19:48:52.572Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5919 19:48:55.94M 2015-11-07T19:48:52.787Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5918 19:48:56.16M 2015-11-07T19:48:52.977Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.348 34.527 1499.5913 19:48:56.37M 2015-11-07T19:48:53.177Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5913 19:48:56.56M 2015-11-07T19:48:53.382Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5905 19:48:56.75M 2015-11-07T19:48:53.582Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.527 1499.5900 19:48:56.95M 2015-11-07T19:48:53.787Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.527 1499.5896 19:48:57.17M 2015-11-07T19:48:54.014Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.527 1499.5890 19:48:57.37M 2015-11-07T19:48:54.197Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.347 34.527 1499.5885 19:48:57.57M 2015-11-07T19:48:54.397Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.347 34.527 1499.5885 19:48:57.77M 2015-11-07T19:48:54.602Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.527 1499.5885 19:48:57.97M 2015-11-07T19:48:54.802Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.356 34.535 1499.5986 19:48:58.19M 2015-11-07T19:48:55.007Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.356 34.535 1499.5996 19:48:58.39M 2015-11-07T19:48:55.207Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.356 34.536 1499.6003 19:48:58.59M 2015-11-07T19:48:55.412Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.536 1499.6006 19:48:58.78M 2015-11-07T19:48:55.617Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.536 1499.6008 19:48:59.00M 2015-11-07T19:48:55.817Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.536 1499.6010 19:48:59.20M 2015-11-07T19:48:56.017Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.357 34.536 1499.6007 19:48:59.40M 2015-11-07T19:48:56.222Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.357 34.536 1499.6006 19:48:59.60M 2015-11-07T19:48:56.427Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.356 34.535 1499.5999 19:48:59.80M 2015-11-07T19:48:56.632Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.355 34.534 1499.5995 19:49:00.02M 2015-11-07T19:48:56.832Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5984 19:49:00.22M 2015-11-07T19:48:57.037Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5962 19:49:00.42M 2015-11-07T19:48:57.257Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.529 1499.5931 19:49:00.62M 2015-11-07T19:48:57.442Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.530 1499.5929 19:49:00.83M 2015-11-07T19:48:57.647Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.350 34.530 1499.5911 19:49:01.03M 2015-11-07T19:48:57.847Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.350 34.530 1499.5917 19:49:01.23M 2015-11-07T19:48:58.052Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.530 1499.5922 19:49:01.43M 2015-11-07T19:48:58.252Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5918 19:49:01.63M 2015-11-07T19:48:58.457Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.343 34.524 1499.5824 19:49:01.83M 2015-11-07T19:48:58.657Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.342 34.523 1499.5819 19:49:02.05M 2015-11-07T19:48:58.862Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.341 34.522 1499.5811 19:49:02.25M 2015-11-07T19:48:59.067Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.522 1499.5784 19:49:02.45M 2015-11-07T19:48:59.267Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.522 1499.5776 19:49:02.65M 2015-11-07T19:48:59.472Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.522 1499.5774 19:49:02.84M 2015-11-07T19:48:59.672Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.340 34.521 1499.5773 19:49:03.06M 2015-11-07T19:48:59.877Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5769 19:49:03.26M