2015-11-07T19:47:00.087Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5896 19:47:03.46M 2015-11-07T19:47:00.292Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5891 19:47:03.66M 2015-11-07T19:47:00.497Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5885 19:47:03.86M 2015-11-07T19:47:00.697Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5883 19:47:04.08M 2015-11-07T19:47:00.902Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5887 19:47:04.28M 2015-11-07T19:47:01.122Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5892 19:47:04.48M 2015-11-07T19:47:01.307Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5895 19:47:04.69M 2015-11-07T19:47:01.507Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5894 19:47:04.88M 2015-11-07T19:47:01.712Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5894 19:47:05.09M 2015-11-07T19:47:01.917Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.351 34.531 1499.5894 19:47:05.29M 2015-11-07T19:47:02.122Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.351 34.532 1499.5894 19:47:05.49M 2015-11-07T19:47:02.322Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.351 34.532 1499.5900 19:47:05.69M 2015-11-07T19:47:02.527Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.351 34.532 1499.5894 19:47:05.89M 2015-11-07T19:47:02.732Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.351 34.532 1499.5897 19:47:06.11M 2015-11-07T19:47:02.932Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.351 34.531 1499.5901 19:47:06.31M 2015-11-07T19:47:03.137Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.351 34.532 1499.5907 19:47:06.51M 2015-11-07T19:47:03.337Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.352 34.532 1499.5914 19:47:06.71M 2015-11-07T19:47:03.542Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.352 34.532 1499.5912 19:47:06.91M 2015-11-07T19:47:03.742Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5923 19:47:07.13M 2015-11-07T19:47:03.947Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.533 1499.5928 19:47:07.32M 2015-11-07T19:47:04.147Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.352 34.532 1499.5938 19:47:07.53M 2015-11-07T19:47:04.352Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.351 34.532 1499.5933 19:47:07.72M 2015-11-07T19:47:04.557Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5929 19:47:07.92M 2015-11-07T19:47:04.762Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5925 19:47:08.14M 2015-11-07T19:47:04.962Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.530 1499.5928 19:47:08.34M 2015-11-07T19:47:05.167Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.350 34.530 1499.5938 19:47:08.54M 2015-11-07T19:47:05.374Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.350 34.529 1499.5945 19:47:08.74M 2015-11-07T19:47:05.592Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.351 34.530 1499.5958 19:47:08.94M 2015-11-07T19:47:05.814Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.528 1499.5940 19:47:09.17M 2015-11-07T19:47:05.982Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.529 1499.5928 19:47:09.36M 2015-11-07T19:47:06.182Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5918 19:47:09.56M 2015-11-07T19:47:06.382Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.348 34.528 1499.5913 19:47:09.75M 2015-11-07T19:47:06.587Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5919 19:47:09.95M 2015-11-07T19:47:06.792Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5920 19:47:10.17M 2015-11-07T19:47:06.992Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.348 34.528 1499.5913 19:47:10.37M 2015-11-07T19:47:07.198Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.347 34.527 1499.5898 19:47:10.57M 2015-11-07T19:47:07.402Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.347 34.526 1499.5895 19:47:10.77M 2015-11-07T19:47:07.602Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.526 1499.5894 19:47:10.97M 2015-11-07T19:47:07.802Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.526 1499.5894 19:47:11.19M 2015-11-07T19:47:08.007Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.527 1499.5891 19:47:11.38M 2015-11-07T19:47:08.212Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.527 1499.5885 19:47:11.58M 2015-11-07T19:47:08.417Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.526 1499.5880 19:47:11.78M 2015-11-07T19:47:08.617Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.526 1499.5881 19:47:12.00M 2015-11-07T19:47:08.822Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5883 19:47:12.20M 2015-11-07T19:47:09.023Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.347 34.526 1499.5887 19:47:12.40M 2015-11-07T19:47:09.227Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.347 34.525 1499.5929 19:47:12.60M 2015-11-07T19:47:09.432Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.348 34.526 1499.5928 19:47:12.80M 2015-11-07T19:47:09.632Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.348 34.526 1499.5924 19:47:13.02M 2015-11-07T19:47:09.837Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.347 34.525 1499.5924 19:47:13.22M 2015-11-07T19:47:10.058Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.347 34.525 1499.5919 19:47:13.42M 2015-11-07T19:47:10.242Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.347 34.526 1499.5927 19:47:13.63M 2015-11-07T19:47:10.442Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.526 1499.5930 19:47:13.81M 2015-11-07T19:47:10.647Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.348 34.526 1499.5930 19:47:14.03M 2015-11-07T19:47:10.852Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.348 34.526 1499.5924 19:47:14.23M 2015-11-07T19:47:11.053Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.348 34.527 1499.5918 19:47:14.43M 2015-11-07T19:47:11.258Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5913 19:47:14.63M 2015-11-07T19:47:11.463Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.527 1499.5919 19:47:14.83M 2015-11-07T19:47:11.663Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.527 1499.5922 19:47:15.05M 2015-11-07T19:47:11.868Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5920 19:47:15.25M 2015-11-07T19:47:12.068Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5918 19:47:15.44M 2015-11-07T19:47:12.273Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5912 19:47:15.64M 2015-11-07T19:47:12.473Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.527 1499.5906 19:47:15.84M 2015-11-07T19:47:12.683Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.527 1499.5903 19:47:16.06M 2015-11-07T19:47:12.883Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.527 1499.5903 19:47:16.26M 2015-11-07T19:47:13.083Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5908 19:47:16.46M 2015-11-07T19:47:13.288Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.528 1499.5903 19:47:16.66M 2015-11-07T19:47:13.493Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5900 19:47:16.86M 2015-11-07T19:47:13.698Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.529 1499.5906 19:47:17.08M 2015-11-07T19:47:13.898Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.349 34.528 1499.5901 19:47:17.28M 2015-11-07T19:47:14.098Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.349 34.529 1499.5901 19:47:17.47M 2015-11-07T19:47:14.348Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.529 1499.5902 19:47:17.67M 2015-11-07T19:47:14.523Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5894 19:47:17.92M 2015-11-07T19:47:14.708Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5890 19:47:18.11M 2015-11-07T19:47:14.908Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.529 1499.5885 19:47:18.29M 2015-11-07T19:47:15.113Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5869 19:47:18.49M 2015-11-07T19:47:15.318Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5876 19:47:18.69M 2015-11-07T19:47:15.534Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.528 1499.5875 19:47:18.89M 2015-11-07T19:47:15.723Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.531 1499.5909 19:47:19.11M 2015-11-07T19:47:15.928Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5927 19:47:19.31M 2015-11-07T19:47:16.133Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5938 19:47:19.51M 2015-11-07T19:47:16.333Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.532 1499.5958 19:47:19.71M 2015-11-07T19:47:16.538Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5946 19:47:19.90M 2015-11-07T19:47:16.738Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.530 1499.5942 19:47:20.12M 2015-11-07T19:47:16.943Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.350 34.529 1499.5941 19:47:20.32M 2015-11-07T19:47:17.143Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.350 34.529 1499.5942 19:47:20.52M 2015-11-07T19:47:17.348Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.529 1499.5931 19:47:20.72M 2015-11-07T19:47:17.553Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5977 19:47:20.92M 2015-11-07T19:47:17.753Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.354 34.533 1499.5988 19:47:21.14M 2015-11-07T19:47:17.958Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.355 34.534 1499.5990 19:47:21.33M 2015-11-07T19:47:18.163Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.355 34.534 1499.5994 19:47:21.53M 2015-11-07T19:47:18.363Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.355 34.535 1499.5988 19:47:21.73M 2015-11-07T19:47:18.568Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.355 34.535 1499.5981 19:47:21.93M 2015-11-07T19:47:18.773Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.355 34.534 1499.5980 19:47:22.15M 2015-11-07T19:47:18.993Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.356 34.535 1499.5986 19:47:22.35M 2015-11-07T19:47:19.178Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.355 34.535 1499.5974 19:47:22.57M 2015-11-07T19:47:19.423Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.355 34.535 1499.5958 19:47:22.75M 2015-11-07T19:47:19.583Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.354 34.534 1499.5953 19:47:23.01M 2015-11-07T19:47:19.788Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.353 34.533 1499.5950 19:47:23.17M 2015-11-07T19:47:19.988Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.353 34.533 1499.5941 19:47:23.37M 2015-11-07T19:47:20.188Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.353 34.533 1499.5945 19:47:23.57M 2015-11-07T19:47:20.393Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.353 34.532 1499.5941 19:47:23.76M 2015-11-07T19:47:20.598Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5928 19:47:23.96M 2015-11-07T19:47:20.798Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.532 1499.5917 19:47:24.18M 2015-11-07T19:47:21.003Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.352 34.531 1499.5923 19:47:24.38M 2015-11-07T19:47:21.203Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.351 34.531 1499.5924 19:47:24.58M 2015-11-07T19:47:21.408Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.531 1499.5931 19:47:24.78M 2015-11-07T19:47:21.613Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.532 1499.5939 19:47:25.98M 2015-11-07T19:47:21.818Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.352 34.532 1499.5922 19:47:25.20M 2015-11-07T19:47:22.018Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.532 1499.5923 19:47:25.40M 2015-11-07T19:47:22.223Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.532 1499.5919 19:47:25.60M 2015-11-07T19:47:22.423Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.352 34.532 1499.5923 19:47:25.79M 2015-11-07T19:47:22.628Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.353 34.533 1499.5919 19:47:26.01M 2015-11-07T19:47:22.833Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.353 34.533 1499.5917 19:47:26.21M 2015-11-07T19:47:23.033Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.353 34.533 1499.5912 19:47:26.41M 2015-11-07T19:47:23.233Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.353 34.533 1499.5909 19:47:26.61M 2015-11-07T19:47:23.453Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.353 34.534 1499.5909 19:47:26.80M 2015-11-07T19:47:23.643Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.353 34.534 1499.5919 19:47:27.04M 2015-11-07T19:47:23.848Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.354 34.534 1499.5925 19:47:27.23M 2015-11-07T19:47:24.048Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.354 34.534 1499.5923 19:47:27.43M 2015-11-07T19:47:24.253Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.353 34.534 1499.5919 19:47:27.62M 2015-11-07T19:47:24.453Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.353 34.534 1499.5929 19:47:27.82M 2015-11-07T19:47:24.658Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.353 34.534 1499.5934 19:47:28.04M 2015-11-07T19:47:24.863Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.354 34.534 1499.5947 19:47:28.24M 2015-11-07T19:47:25.063Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.350 34.530 1499.5914 19:47:28.44M 2015-11-07T19:47:25.268Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.529 1499.5917 19:47:28.64M 2015-11-07T19:47:25.473Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.529 1499.5919 19:47:28.84M 2015-11-07T19:47:25.673Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.349 34.528 1499.5917 19:47:29.06M 2015-11-07T19:47:25.878Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5922 19:47:29.25M 2015-11-07T19:47:26.078Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5925 19:47:29.46M 2015-11-07T19:47:26.283Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.528 1499.5924 19:47:29.65M 2015-11-07T19:47:26.483Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.527 1499.5920 19:47:29.85M 2015-11-07T19:47:26.688Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.348 34.527 1499.5924 19:47:30.07M 2015-11-07T19:47:26.893Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.348 34.527 1499.5927 19:47:30.27M 2015-11-07T19:47:27.093Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.528 1499.5925 19:47:30.47M 2015-11-07T19:47:27.298Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.348 34.528 1499.5927 19:47:30.67M 2015-11-07T19:47:27.498Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5924 19:47:30.87M 2015-11-07T19:47:27.703Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.349 34.528 1499.5919 19:47:31.09M 2015-11-07T19:47:27.923Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.349 34.529 1499.5912 19:47:31.29M 2015-11-07T19:47:28.108Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.349 34.529 1499.5902 19:47:31.50M 2015-11-07T19:47:28.313Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.349 34.530 1499.5896 19:47:31.68M 2015-11-07T19:47:28.534Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.349 34.530 1499.5891 19:47:31.88M 2015-11-07T19:47:28.718Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5890 19:47:32.10M 2015-11-07T19:47:28.923Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5896 19:47:32.30M 2015-11-07T19:47:29.123Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.350 34.530 1499.5903 19:47:32.50M 2015-11-07T19:47:29.328Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5859 19:47:32.70M 2015-11-07T19:47:29.528Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.526 1499.5858 19:47:32.90M 2015-11-07T19:47:29.733Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.345 34.525 1499.5856 19:47:33.12M 2015-11-07T19:47:29.933Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5850 19:47:33.32M 2015-11-07T19:47:30.138Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5853 19:47:33.51M 2015-11-07T19:47:30.343Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.345 34.525 1499.5854 19:47:33.71M 2015-11-07T19:47:30.543Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.345 34.525 1499.5867 19:47:33.91M 2015-11-07T19:47:30.748Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.345 34.524 1499.5865 19:47:34.13M 2015-11-07T19:47:30.953Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.345 34.525 1499.5872 19:47:34.33M 2015-11-07T19:47:31.153Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.525 1499.5881 19:47:34.53M 2015-11-07T19:47:31.358Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5885 19:47:34.73M 2015-11-07T19:47:31.553Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.527 1499.5884 19:47:34.93M 2015-11-07T19:47:31.764Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.348 34.527 1499.5881 19:47:35.14M 2015-11-07T19:47:31.968Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.528 1499.5886 19:47:35.35M 2015-11-07T19:47:32.168Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5891 19:47:35.54M 2015-11-07T19:47:32.389Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.529 1499.5885 19:47:35.74M 2015-11-07T19:47:32.579Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.530 1499.5887 19:47:35.96M 2015-11-07T19:47:32.778Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.530 1499.5890 19:47:36.16M 2015-11-07T19:47:33.014Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.349 34.530 1499.5881 19:47:36.36M 2015-11-07T19:47:33.184Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.349 34.529 1499.5878 19:47:36.56M 2015-11-07T19:47:33.388Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.529 1499.5878 19:47:36.76M 2015-11-07T19:47:33.588Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5862 19:47:36.96M 2015-11-07T19:47:33.794Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.528 1499.5857 19:47:37.17M 2015-11-07T19:47:33.999Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5858 19:47:37.38M 2015-11-07T19:47:34.199Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.529 1499.5862 19:47:37.58M 2015-11-07T19:47:34.404Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5870 19:47:37.77M 2015-11-07T19:47:34.609Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5879 19:47:37.97M 2015-11-07T19:47:34.809Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.528 1499.5892 19:47:38.19M 2015-11-07T19:47:35.014Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.349 34.528 1499.5898 19:47:38.39M 2015-11-07T19:47:35.214Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.528 1499.5896 19:47:38.59M 2015-11-07T19:47:35.419Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5908 19:47:38.79M 2015-11-07T19:47:35.654Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5919 19:47:39.01M 2015-11-07T19:47:35.824Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5919 19:47:39.21M 2015-11-07T19:47:36.029Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5917 19:47:39.40M 2015-11-07T19:47:36.229Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.528 1499.5919 19:47:39.60M 2015-11-07T19:47:36.434Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.529 1499.5924 19:47:39.80M 2015-11-07T19:47:36.639Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.529 1499.5927 19:47:40.02M 2015-11-07T19:47:36.854Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.529 1499.5927 19:47:40.22M 2015-11-07T19:47:37.044Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.348 34.528 1499.5914 19:47:40.44M 2015-11-07T19:47:37.244Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5901 19:47:40.62M 2015-11-07T19:47:37.449Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.346 34.527 1499.5880 19:47:40.82M 2015-11-07T19:47:37.649Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.525 1499.5857 19:47:41.04M 2015-11-07T19:47:37.854Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.345 34.525 1499.5858 19:47:41.23M 2015-11-07T19:47:38.059Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.525 1499.5853 19:47:41.43M 2015-11-07T19:47:38.259Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.344 34.525 1499.5848 19:47:41.63M 2015-11-07T19:47:38.464Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.344 34.525 1499.5850 19:47:41.83M 2015-11-07T19:47:38.669Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.526 1499.5856 19:47:42.05M 2015-11-07T19:47:38.869Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.346 34.526 1499.5867 19:47:42.25M 2015-11-07T19:47:39.074Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.527 1499.5883 19:47:42.45M 2015-11-07T19:47:39.274Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.347 34.527 1499.5887 19:47:42.65M 2015-11-07T19:47:39.479Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.347 34.527 1499.5889 19:47:42.85M 2015-11-07T19:47:39.729Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.528 1499.5896 19:47:43.06M 2015-11-07T19:47:39.884Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.528 1499.5892 19:47:43.31M 2015-11-07T19:47:40.089Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.528 1499.5881 19:47:43.47M 2015-11-07T19:47:40.289Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.528 1499.5878 19:47:43.66M 2015-11-07T19:47:40.494Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.347 34.528 1499.5879 19:47:43.86M 2015-11-07T19:47:40.699Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.528 1499.5875 19:47:44.08M 2015-11-07T19:47:40.899Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.528 1499.5869 19:47:44.28M 2015-11-07T19:47:41.104Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5873 19:47:44.48M 2015-11-07T19:47:41.324Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5878 19:47:44.68M 2015-11-07T19:47:41.509Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.530 1499.5881 19:47:44.89M 2015-11-07T19:47:41.714Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.361 34.541 1499.6012 19:47:45.10M 2015-11-07T19:47:41.914Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.363 34.543 1499.6028 19:47:45.29M 2015-11-07T19:47:42.119Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.365 34.544 1499.6053 19:47:45.49M 2015-11-07T19:47:42.319Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.367 34.547 1499.6088 19:47:45.69M 2015-11-07T19:47:42.524Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.368 34.547 1499.6089 19:47:45.89M 2015-11-07T19:47:42.729Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.368 34.547 1499.6100 19:47:46.11M 2015-11-07T19:47:42.934Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.369 34.548 1499.6115 19:47:46.31M 2015-11-07T19:47:43.134Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.370 34.549 1499.6139 19:47:46.51M 2015-11-07T19:47:43.339Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.364 34.542 1499.6068 19:47:46.71M 2015-11-07T19:47:43.539Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.363 34.541 1499.6057 19:47:46.91M 2015-11-07T19:47:43.774Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.362 34.540 1499.6042 19:47:47.13M 2015-11-07T19:47:43.944Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.362 34.541 1499.6053 19:47:47.32M 2015-11-07T19:47:44.149Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.360 34.538 1499.6024 19:47:47.52M 2015-11-07T19:47:44.354Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.360 34.538 1499.6029 19:47:47.72M 2015-11-07T19:47:44.554Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.359 34.538 1499.6031 19:47:47.92M 2015-11-07T19:47:44.799Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.359 34.537 1499.6024 19:47:48.14M 2015-11-07T19:47:44.964Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.358 34.536 1499.6012 19:47:48.38M 2015-11-07T19:47:45.168Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.356 34.535 1499.6001 19:47:48.54M 2015-11-07T19:47:45.369Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.355 34.536 1499.5924 19:47:48.74M 2015-11-07T19:47:45.569Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.354 34.535 1499.5919 19:47:48.94M 2015-11-07T19:47:45.789Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.354 34.535 1499.5922 19:47:49.15M 2015-11-07T19:47:45.974Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.354 34.536 1499.5925 19:47:49.37M 2015-11-07T19:47:46.179Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.355 34.536 1499.5930 19:47:49.55M 2015-11-07T19:47:46.384Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.354 34.536 1499.5925 19:47:49.75M 2015-11-07T19:47:46.589Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.354 34.536 1499.5929 19:47:49.95M 2015-11-07T19:47:46.789Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.354 34.535 1499.5930 19:47:50.17M 2015-11-07T19:47:46.989Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.353 34.534 1499.5939 19:47:50.37M 2015-11-07T19:47:47.194Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.352 34.533 1499.5935 19:47:50.57M 2015-11-07T19:47:47.399Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.351 34.532 1499.5928 19:47:50.77M 2015-11-07T19:47:47.599Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.352 34.532 1499.5942 19:47:50.97M 2015-11-07T19:47:47.804Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.352 34.531 1499.5948 19:47:51.19M 2015-11-07T19:47:48.004Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.352 34.531 1499.5961 19:47:51.39M 2015-11-07T19:47:48.209Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.352 34.531 1499.5969 19:47:51.58M 2015-11-07T19:47:48.414Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.352 34.531 1499.5973 19:47:51.78M 2015-11-07T19:47:48.614Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5972 19:47:52.00M 2015-11-07T19:47:48.819Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5978 19:47:52.20M 2015-11-07T19:47:49.019Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5978 19:47:52.40M 2015-11-07T19:47:49.224Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.531 1499.5973 19:47:52.60M 2015-11-07T19:47:49.429Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.531 1499.5974 19:47:52.79M 2015-11-07T19:47:49.629Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.531 1499.5979 19:47:53.02M 2015-11-07T19:47:49.834Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5983 19:47:53.21M 2015-11-07T19:47:50.034Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5984 19:47:53.41M 2015-11-07T19:47:50.259Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5985 19:47:53.61M 2015-11-07T19:47:50.444Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.354 34.533 1499.5984 19:47:53.83M 2015-11-07T19:47:50.644Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.533 1499.5978 19:47:54.03M 2015-11-07T19:47:50.854Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.354 34.533 1499.5977 19:47:54.23M 2015-11-07T19:47:51.049Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.354 34.533 1499.5980 19:47:54.43M 2015-11-07T19:47:51.254Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.354 34.533 1499.5972 19:47:54.63M 2015-11-07T19:47:51.454Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5979 19:47:54.83M 2015-11-07T19:47:51.659Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5977 19:47:55.04M 2015-11-07T19:47:51.864Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.354 34.532 1499.5968 19:47:55.24M 2015-11-07T19:47:52.064Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.353 34.532 1499.5966 19:47:55.44M 2015-11-07T19:47:52.269Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5964 19:47:55.64M 2015-11-07T19:47:52.474Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.354 34.533 1499.5959 19:47:55.84M 2015-11-07T19:47:52.680Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5947 19:47:56.06M 2015-11-07T19:47:52.879Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.532 1499.5933 19:47:56.26M 2015-11-07T19:47:53.084Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.352 34.531 1499.5914 19:47:56.46M 2015-11-07T19:47:53.284Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.351 34.531 1499.5914 19:47:56.66M 2015-11-07T19:47:53.489Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5897 19:47:56.86M 2015-11-07T19:47:53.689Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.350 34.531 1499.5885 19:47:57.08M 2015-11-07T19:47:53.889Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.350 34.530 1499.5874 19:47:57.27M 2015-11-07T19:47:54.100Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.349 34.530 1499.5859 19:47:57.47M 2015-11-07T19:47:54.300Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5858 19:47:57.67M 2015-11-07T19:47:54.504Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.530 1499.5874 19:47:57.87M 2015-11-07T19:47:54.724Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.350 34.530 1499.5886 19:47:58.09M 2015-11-07T19:47:54.954Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.530 1499.5897 19:47:58.31M 2015-11-07T19:47:55.109Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.531 1499.5918 19:47:58.53M 2015-11-07T19:47:55.314Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5925 19:47:58.69M 2015-11-07T19:47:55.519Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5931 19:47:58.88M 2015-11-07T19:47:55.719Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5957 19:47:59.10M 2015-11-07T19:47:55.924Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5958 19:47:59.30M 2015-11-07T19:47:56.129Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5958 19:47:59.50M 2015-11-07T19:47:56.329Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5956 19:47:59.70M 2015-11-07T19:47:56.535Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.533 1499.5962 19:47:59.90M 2015-11-07T19:47:56.740Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5959 19:48:00.12M 2015-11-07T19:47:56.940Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5963 19:48:00.32M 2015-11-07T19:47:57.140Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5972 19:48:00.52M 2015-11-07T19:47:57.350Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5983 19:48:00.72M 2015-11-07T19:47:57.550Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.353 34.534 1499.5930 19:48:00.92M 2015-11-07T19:47:57.750Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.353 34.535 1499.5930 19:48:01.13M 2015-11-07T19:47:57.974Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.353 34.534 1499.5929 19:48:01.33M 2015-11-07T19:47:58.155Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.353 34.534 1499.5920 19:48:01.53M 2015-11-07T19:47:58.360Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.352 34.533 1499.5917 19:48:01.73M 2015-11-07T19:47:58.565Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.351 34.533 1499.5909 19:48:01.93M 2015-11-07T19:47:58.765Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.351 34.532 1499.5894 19:48:02.15M 2015-11-07T19:47:58.970Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.350 34.532 1499.5885 19:48:02.35M 2015-11-07T19:47:59.190Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.350 34.532 1499.5894 19:48:02.55M 2015-11-07T19:47:59.375Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.350 34.531 1499.5891 19:48:02.76M 2015-11-07T19:47:59.580Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.531 1499.5905 19:48:02.95M 2015-11-07T19:47:59.780Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5922 19:48:03.16M