2015-11-07T19:46:00.199Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.345 34.525 1499.5867 19:46:03.57M 2015-11-07T19:46:00.399Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.524 1499.5867 19:46:03.77M 2015-11-07T19:46:00.599Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.345 34.524 1499.5875 19:46:03.96M 2015-11-07T19:46:00.805Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.346 34.524 1499.5883 19:46:04.18M 2015-11-07T19:46:01.009Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.525 1499.5894 19:46:04.38M 2015-11-07T19:46:01.210Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.348 34.526 1499.5908 19:46:04.58M 2015-11-07T19:46:01.417Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.348 34.526 1499.5916 19:46:04.78M 2015-11-07T19:46:01.620Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.348 34.526 1499.5925 19:46:05.00M 2015-11-07T19:46:01.825Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.348 34.526 1499.5928 19:46:05.20M 2015-11-07T19:46:02.025Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.348 34.525 1499.5936 19:46:05.40M 2015-11-07T19:46:02.254Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.347 34.525 1499.5927 19:46:05.60M 2015-11-07T19:46:02.430Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.346 34.524 1499.5914 19:46:05.80M 2015-11-07T19:46:02.635Z|I-OCEAN7-304-XXXX| 25.20 12.867 40.346 34.524 1499.5911 19:46:06.02M 2015-11-07T19:46:02.840Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.346 34.524 1499.5913 19:46:06.22M 2015-11-07T19:46:03.055Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.346 34.523 1499.5918 19:46:06.41M 2015-11-07T19:46:03.240Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.346 34.524 1499.5917 19:46:06.63M 2015-11-07T19:46:03.454Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.525 1499.5923 19:46:06.81M 2015-11-07T19:46:03.650Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.525 1499.5923 19:46:07.03M 2015-11-07T19:46:03.850Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.347 34.525 1499.5931 19:46:07.23M 2015-11-07T19:46:04.050Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.347 34.525 1499.5922 19:46:07.43M 2015-11-07T19:46:04.260Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.346 34.524 1499.5920 19:46:07.62M 2015-11-07T19:46:04.460Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.346 34.524 1499.5930 19:46:07.83M 2015-11-07T19:46:04.665Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.525 1499.5931 19:46:08.05M 2015-11-07T19:46:04.865Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.525 1499.5927 19:46:08.24M 2015-11-07T19:46:05.070Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.526 1499.5927 19:46:08.44M 2015-11-07T19:46:05.275Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.527 1499.5933 19:46:08.64M 2015-11-07T19:46:05.475Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.528 1499.5944 19:46:08.84M 2015-11-07T19:46:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.528 1499.5952 19:46:09.06M 2015-11-07T19:46:05.880Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.529 1499.5966 19:46:09.26M 2015-11-07T19:46:06.085Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5981 19:46:09.46M 2015-11-07T19:46:06.290Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.529 1499.5992 19:46:09.66M 2015-11-07T19:46:06.490Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.6000 19:46:09.85M 2015-11-07T19:46:06.696Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.532 1499.6003 19:46:10.07M 2015-11-07T19:46:06.900Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.5999 19:46:10.28M 2015-11-07T19:46:07.100Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.533 1499.6002 19:46:10.47M 2015-11-07T19:46:07.305Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.355 34.533 1499.6003 19:46:10.67M 2015-11-07T19:46:07.525Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.355 34.533 1499.5999 19:46:10.87M 2015-11-07T19:46:07.710Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.355 34.534 1499.6002 19:46:11.11M 2015-11-07T19:46:07.910Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.356 34.535 1499.6003 19:46:11.29M 2015-11-07T19:46:08.115Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.356 34.535 1499.6007 19:46:11.48M 2015-11-07T19:46:08.320Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.356 34.535 1499.6000 19:46:11.69M 2015-11-07T19:46:08.522Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.356 34.535 1499.5997 19:46:11.88M 2015-11-07T19:46:08.734Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.356 34.536 1499.5997 19:46:12.10M 2015-11-07T19:46:08.925Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.356 34.536 1499.5991 19:46:12.30M 2015-11-07T19:46:09.130Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.356 34.536 1499.5989 19:46:12.50M 2015-11-07T19:46:09.336Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5917 19:46:12.70M 2015-11-07T19:46:09.540Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.530 1499.5909 19:46:12.90M 2015-11-07T19:46:09.740Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.529 1499.5922 19:46:13.12M 2015-11-07T19:46:09.940Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.529 1499.5924 19:46:13.32M 2015-11-07T19:46:10.145Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.524 1499.5868 19:46:13.52M 2015-11-07T19:46:10.350Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.348 34.526 1499.5912 19:46:13.72M 2015-11-07T19:46:10.574Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.349 34.528 1499.5925 19:46:13.92M 2015-11-07T19:46:10.755Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.350 34.528 1499.5936 19:46:14.13M 2015-11-07T19:46:10.955Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.349 34.527 1499.5924 19:46:14.33M 2015-11-07T19:46:11.160Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.348 34.526 1499.5922 19:46:14.53M 2015-11-07T19:46:11.365Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.348 34.526 1499.5912 19:46:14.73M 2015-11-07T19:46:11.565Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.347 34.526 1499.5907 19:46:14.93M 2015-11-07T19:46:11.770Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.346 34.525 1499.5894 19:46:15.15M 2015-11-07T19:46:11.990Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.346 34.525 1499.5878 19:46:15.35M 2015-11-07T19:46:12.176Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.525 1499.5873 19:46:15.57M 2015-11-07T19:46:12.380Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.523 1499.5852 19:46:15.75M 2015-11-07T19:46:12.580Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.344 34.523 1499.5847 19:46:15.95M 2015-11-07T19:46:12.786Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.523 1499.5847 19:46:16.16M 2015-11-07T19:46:12.990Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.523 1499.5846 19:46:16.36M 2015-11-07T19:46:13.190Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.348 34.527 1499.5890 19:46:16.56M 2015-11-07T19:46:13.395Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.349 34.528 1499.5900 19:46:16.76M 2015-11-07T19:46:13.600Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.528 1499.5896 19:46:16.96M 2015-11-07T19:46:13.800Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.527 1499.5908 19:46:17.18M 2015-11-07T19:46:14.005Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5917 19:46:17.38M 2015-11-07T19:46:14.205Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5920 19:46:17.58M 2015-11-07T19:46:14.410Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5887 19:46:17.78M 2015-11-07T19:46:14.610Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.525 1499.5905 19:46:18.00M 2015-11-07T19:46:14.817Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.346 34.525 1499.5913 19:46:18.19M 2015-11-07T19:46:15.020Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.525 1499.5913 19:46:18.39M 2015-11-07T19:46:15.220Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.526 1499.5918 19:46:18.59M 2015-11-07T19:46:15.425Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.525 1499.5918 19:46:18.79M 2015-11-07T19:46:15.625Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.346 34.525 1499.5902 19:46:19.01M 2015-11-07T19:46:15.830Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5889 19:46:19.21M 2015-11-07T19:46:16.035Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5892 19:46:19.41M 2015-11-07T19:46:16.235Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5898 19:46:19.61M 2015-11-07T19:46:16.455Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5900 19:46:19.80M 2015-11-07T19:46:16.640Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.525 1499.5897 19:46:20.04M 2015-11-07T19:46:16.845Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.346 34.525 1499.5891 19:46:20.22M 2015-11-07T19:46:17.050Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.346 34.526 1499.5895 19:46:20.42M 2015-11-07T19:46:17.250Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.346 34.526 1499.5897 19:46:20.62M 2015-11-07T19:46:17.450Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.347 34.526 1499.5902 19:46:20.82M 2015-11-07T19:46:17.660Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.347 34.526 1499.5892 19:46:21.04M 2015-11-07T19:46:17.860Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.527 1499.5894 19:46:21.24M 2015-11-07T19:46:18.065Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.346 34.526 1499.5879 19:46:21.44M 2015-11-07T19:46:18.270Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.530 1499.5924 19:46:21.64M 2015-11-07T19:46:18.470Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.351 34.530 1499.5934 19:46:21.84M 2015-11-07T19:46:18.670Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5938 19:46:22.05M 2015-11-07T19:46:18.880Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.531 1499.5946 19:46:22.25M 2015-11-07T19:46:19.080Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.527 1499.5898 19:46:22.45M 2015-11-07T19:46:19.280Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.346 34.526 1499.5886 19:46:22.65M 2015-11-07T19:46:19.485Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.525 1499.5885 19:46:22.85M 2015-11-07T19:46:19.685Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.525 1499.5894 19:46:23.07M 2015-11-07T19:46:19.890Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.345 34.524 1499.5885 19:46:23.27M 2015-11-07T19:46:20.096Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5890 19:46:23.47M 2015-11-07T19:46:20.296Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.525 1499.5903 19:46:23.67M 2015-11-07T19:46:20.500Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.346 34.525 1499.5900 19:46:23.87M 2015-11-07T19:46:20.705Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.526 1499.5902 19:46:24.09M 2015-11-07T19:46:20.925Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.527 1499.5903 19:46:24.28M 2015-11-07T19:46:21.105Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.348 34.527 1499.5909 19:46:24.50M 2015-11-07T19:46:21.315Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.527 1499.5925 19:46:24.68M 2015-11-07T19:46:21.515Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.530 1499.5867 19:46:24.88M 2015-11-07T19:46:21.720Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.531 1499.5863 19:46:25.10M 2015-11-07T19:46:21.920Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.531 1499.5859 19:46:25.30M 2015-11-07T19:46:22.125Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.531 1499.5863 19:46:25.50M 2015-11-07T19:46:22.326Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.531 1499.5872 19:46:25.70M 2015-11-07T19:46:22.530Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.530 1499.5879 19:46:25.89M 2015-11-07T19:46:22.736Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.349 34.530 1499.5868 19:46:26.11M 2015-11-07T19:46:22.936Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5868 19:46:26.31M 2015-11-07T19:46:23.140Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.349 34.530 1499.5865 19:46:26.51M 2015-11-07T19:46:23.340Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.350 34.530 1499.5883 19:46:26.71M 2015-11-07T19:46:23.545Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.350 34.530 1499.5897 19:46:26.91M 2015-11-07T19:46:23.745Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.530 1499.5906 19:46:27.13M 2015-11-07T19:46:23.951Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.350 34.530 1499.5917 19:46:27.33M 2015-11-07T19:46:24.156Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.351 34.530 1499.5930 19:46:27.53M 2015-11-07T19:46:24.356Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.351 34.530 1499.5940 19:46:27.73M 2015-11-07T19:46:24.560Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.350 34.529 1499.5940 19:46:27.92M 2015-11-07T19:46:24.765Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.350 34.528 1499.5944 19:46:28.14M 2015-11-07T19:46:24.966Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.349 34.527 1499.5942 19:46:28.34M 2015-11-07T19:46:25.171Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.348 34.527 1499.5936 19:46:28.54M 2015-11-07T19:46:25.391Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.348 34.525 1499.5953 19:46:28.74M 2015-11-07T19:46:25.576Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.347 34.524 1499.5950 19:46:28.96M 2015-11-07T19:46:25.781Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.347 34.524 1499.5944 19:46:29.16M 2015-11-07T19:46:25.981Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.347 34.524 1499.5952 19:46:29.36M 2015-11-07T19:46:26.186Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.347 34.525 1499.5956 19:46:29.56M 2015-11-07T19:46:26.391Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.347 34.524 1499.5946 19:46:29.75M 2015-11-07T19:46:26.591Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.347 34.524 1499.5948 19:46:29.95M 2015-11-07T19:46:26.796Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.347 34.524 1499.5953 19:46:30.17M 2015-11-07T19:46:27.001Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.346 34.523 1499.5951 19:46:30.37M 2015-11-07T19:46:27.201Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.523 1499.5951 19:46:30.57M 2015-11-07T19:46:27.406Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.523 1499.5947 19:46:30.77M 2015-11-07T19:46:27.606Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.346 34.523 1499.5942 19:46:30.97M 2015-11-07T19:46:27.811Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.346 34.524 1499.5950 19:46:31.19M 2015-11-07T19:46:28.011Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.346 34.524 1499.5951 19:46:31.39M 2015-11-07T19:46:28.217Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.346 34.524 1499.5946 19:46:31.59M 2015-11-07T19:46:28.417Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.346 34.524 1499.5942 19:46:31.78M 2015-11-07T19:46:28.621Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.347 34.524 1499.5947 19:46:32.00M 2015-11-07T19:46:28.821Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.346 34.524 1499.5941 19:46:32.20M 2015-11-07T19:46:29.026Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.345 34.524 1499.5927 19:46:32.40M 2015-11-07T19:46:29.231Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.523 1499.5916 19:46:32.60M 2015-11-07T19:46:29.454Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.523 1499.5909 19:46:32.80M 2015-11-07T19:46:29.636Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.344 34.523 1499.5898 19:46:33.02M 2015-11-07T19:46:29.856Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.523 1499.5896 19:46:33.22M 2015-11-07T19:46:30.041Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.342 34.521 1499.5853 19:46:33.43M 2015-11-07T19:46:30.246Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.340 34.519 1499.5839 19:46:33.62M 2015-11-07T19:46:30.451Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.340 34.519 1499.5830 19:46:33.81M 2015-11-07T19:46:30.651Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.340 34.519 1499.5824 19:46:34.04M 2015-11-07T19:46:30.856Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.340 34.520 1499.5823 19:46:34.23M 2015-11-07T19:46:31.056Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.520 1499.5815 19:46:34.43M 2015-11-07T19:46:31.261Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.340 34.520 1499.5811 19:46:34.63M 2015-11-07T19:46:31.466Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.519 1499.5801 19:46:34.83M 2015-11-07T19:46:31.666Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.343 34.522 1499.5851 19:46:35.05M 2015-11-07T19:46:31.871Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.344 34.523 1499.5869 19:46:35.25M 2015-11-07T19:46:32.076Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.345 34.524 1499.5889 19:46:35.45M 2015-11-07T19:46:32.276Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.346 34.524 1499.5905 19:46:35.65M 2015-11-07T19:46:32.481Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.524 1499.5897 19:46:35.85M 2015-11-07T19:46:32.681Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.345 34.524 1499.5887 19:46:36.06M 2015-11-07T19:46:32.886Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.346 34.525 1499.5891 19:46:36.26M 2015-11-07T19:46:33.091Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.347 34.526 1499.5907 19:46:36.46M 2015-11-07T19:46:33.291Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5905 19:46:36.66M 2015-11-07T19:46:33.496Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5901 19:46:36.86M 2015-11-07T19:46:33.696Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.530 1499.5961 19:46:37.08M 2015-11-07T19:46:33.901Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5968 19:46:37.28M 2015-11-07T19:46:34.106Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.531 1499.5973 19:46:37.47M 2015-11-07T19:46:34.321Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.531 1499.5978 19:46:37.68M 2015-11-07T19:46:34.511Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.531 1499.5963 19:46:37.89M 2015-11-07T19:46:34.711Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5955 19:46:38.09M 2015-11-07T19:46:34.916Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.342 34.522 1499.5839 19:46:38.29M 2015-11-07T19:46:35.116Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.341 34.521 1499.5817 19:46:38.49M 2015-11-07T19:46:35.321Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.520 1499.5798 19:46:38.69M 2015-11-07T19:46:35.526Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.520 1499.5790 19:46:38.89M 2015-11-07T19:46:35.726Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.520 1499.5792 19:46:39.11M 2015-11-07T19:46:35.931Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5797 19:46:39.31M 2015-11-07T19:46:36.136Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.521 1499.5812 19:46:39.51M 2015-11-07T19:46:36.336Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.342 34.522 1499.5820 19:46:39.71M 2015-11-07T19:46:36.541Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.343 34.522 1499.5831 19:46:39.90M 2015-11-07T19:46:36.741Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.523 1499.5852 19:46:40.12M 2015-11-07T19:46:36.946Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.344 34.523 1499.5859 19:46:40.32M 2015-11-07T19:46:37.146Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.344 34.523 1499.5865 19:46:40.52M 2015-11-07T19:46:37.351Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.344 34.523 1499.5880 19:46:40.72M 2015-11-07T19:46:37.556Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.345 34.523 1499.5891 19:46:40.92M 2015-11-07T19:46:37.774Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.523 1499.5889 19:46:41.14M 2015-11-07T19:46:37.961Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.345 34.523 1499.5896 19:46:41.34M 2015-11-07T19:46:38.161Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.523 1499.5902 19:46:41.54M 2015-11-07T19:46:38.366Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.524 1499.5912 19:46:41.73M 2015-11-07T19:46:38.571Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.523 1499.5919 19:46:41.93M 2015-11-07T19:46:38.786Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.524 1499.5920 19:46:42.15M 2015-11-07T19:46:38.976Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.524 1499.5918 19:46:42.37M 2015-11-07T19:46:39.176Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.346 34.525 1499.5925 19:46:42.55M 2015-11-07T19:46:39.381Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.526 1499.5928 19:46:42.75M 2015-11-07T19:46:39.586Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.348 34.527 1499.5928 19:46:42.95M 2015-11-07T19:46:39.786Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.348 34.527 1499.5927 19:46:43.17M 2015-11-07T19:46:39.991Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.348 34.527 1499.5924 19:46:43.37M 2015-11-07T19:46:40.191Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.348 34.527 1499.5913 19:46:43.57M 2015-11-07T19:46:40.396Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.347 34.526 1499.5933 19:46:43.76M 2015-11-07T19:46:40.601Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.348 34.526 1499.5935 19:46:43.96M 2015-11-07T19:46:40.806Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5950 19:46:44.18M 2015-11-07T19:46:41.006Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.524 1499.5912 19:46:44.38M 2015-11-07T19:46:41.211Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.523 1499.5897 19:46:44.58M 2015-11-07T19:46:41.411Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.344 34.523 1499.5885 19:46:44.78M 2015-11-07T19:46:41.617Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.344 34.523 1499.5878 19:46:45.00M 2015-11-07T19:46:41.817Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.344 34.523 1499.5889 19:46:45.20M 2015-11-07T19:46:42.021Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.345 34.523 1499.5900 19:46:45.40M 2015-11-07T19:46:42.244Z|I-OCEAN7-304-XXXX| 25.21 12.867 40.346 34.524 1499.5898 19:46:45.59M 2015-11-07T19:46:42.426Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.346 34.524 1499.5892 19:46:45.79M 2015-11-07T19:46:42.626Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.347 34.525 1499.5895 19:46:46.01M 2015-11-07T19:46:42.831Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.347 34.525 1499.5900 19:46:46.21M 2015-11-07T19:46:43.036Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.347 34.526 1499.5905 19:46:46.41M 2015-11-07T19:46:43.257Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.348 34.526 1499.5908 19:46:46.61M 2015-11-07T19:46:43.441Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.348 34.526 1499.5901 19:46:46.83M 2015-11-07T19:46:43.646Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.348 34.527 1499.5898 19:46:47.03M 2015-11-07T19:46:43.851Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.348 34.527 1499.5905 19:46:47.23M 2015-11-07T19:46:44.051Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.348 34.527 1499.5919 19:46:47.43M 2015-11-07T19:46:44.256Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.348 34.526 1499.5922 19:46:47.62M 2015-11-07T19:46:44.456Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.349 34.527 1499.5931 19:46:47.83M 2015-11-07T19:46:44.661Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.528 1499.5941 19:46:48.04M 2015-11-07T19:46:44.861Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.528 1499.5946 19:46:48.24M 2015-11-07T19:46:45.066Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.527 1499.5939 19:46:48.44M 2015-11-07T19:46:45.294Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.527 1499.5938 19:46:48.64M 2015-11-07T19:46:45.494Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5946 19:46:48.84M 2015-11-07T19:46:45.677Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.527 1499.5956 19:46:49.06M 2015-11-07T19:46:45.881Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5957 19:46:49.26M 2015-11-07T19:46:46.081Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.528 1499.5966 19:46:49.46M 2015-11-07T19:46:46.287Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.528 1499.5964 19:46:49.65M 2015-11-07T19:46:46.487Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.528 1499.5983 19:46:49.85M 2015-11-07T19:46:46.692Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.528 1499.5983 19:46:50.07M 2015-11-07T19:46:46.891Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.529 1499.5978 19:46:50.27M 2015-11-07T19:46:47.097Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.529 1499.5978 19:46:50.47M 2015-11-07T19:46:47.302Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5983 19:46:50.67M 2015-11-07T19:46:47.502Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5979 19:46:50.87M 2015-11-07T19:46:47.722Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5973 19:46:51.09M 2015-11-07T19:46:47.912Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.528 1499.5963 19:46:51.30M 2015-11-07T19:46:48.112Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.528 1499.5953 19:46:51.49M 2015-11-07T19:46:48.317Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5948 19:46:51.68M 2015-11-07T19:46:48.522Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.529 1499.5938 19:46:51.89M 2015-11-07T19:46:48.722Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.530 1499.5931 19:46:52.10M 2015-11-07T19:46:48.922Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.530 1499.5930 19:46:52.30M 2015-11-07T19:46:49.127Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.530 1499.5923 19:46:52.50M 2015-11-07T19:46:49.332Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.350 34.530 1499.5922 19:46:52.70M 2015-11-07T19:46:49.534Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.526 1499.5868 19:46:52.90M 2015-11-07T19:46:49.737Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.525 1499.5857 19:46:53.12M 2015-11-07T19:46:49.942Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5842 19:46:53.32M 2015-11-07T19:46:50.142Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5833 19:46:53.52M 2015-11-07T19:46:50.347Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.342 34.522 1499.5826 19:46:53.71M 2015-11-07T19:46:50.574Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.342 34.521 1499.5822 19:46:53.91M 2015-11-07T19:46:50.752Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.342 34.521 1499.5828 19:46:54.13M 2015-11-07T19:46:50.957Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.341 34.520 1499.5836 19:46:54.33M 2015-11-07T19:46:51.157Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.341 34.520 1499.5842 19:46:54.53M 2015-11-07T19:46:51.362Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.341 34.520 1499.5841 19:46:54.73M 2015-11-07T19:46:51.567Z|I-OCEAN7-304-XXXX| 25.19 12.867 40.341 34.520 1499.5845 19:46:54.93M 2015-11-07T19:46:51.767Z|I-OCEAN7-304-XXXX| 25.18 12.867 40.342 34.520 1499.5857 19:46:55.15M 2015-11-07T19:46:51.972Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.343 34.520 1499.5884 19:46:55.35M 2015-11-07T19:46:52.192Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.343 34.521 1499.5892 19:46:55.55M 2015-11-07T19:46:52.377Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.343 34.521 1499.5896 19:46:55.76M 2015-11-07T19:46:52.577Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.343 34.521 1499.5898 19:46:55.94M 2015-11-07T19:46:52.782Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.344 34.521 1499.5908 19:46:56.16M 2015-11-07T19:46:52.987Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.344 34.521 1499.5914 19:46:56.36M 2015-11-07T19:46:53.187Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.344 34.522 1499.5927 19:46:56.56M 2015-11-07T19:46:53.387Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.345 34.522 1499.5928 19:46:56.76M 2015-11-07T19:46:53.597Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.345 34.522 1499.5930 19:46:56.96M 2015-11-07T19:46:53.797Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.345 34.522 1499.5931 19:46:57.18M 2015-11-07T19:46:53.997Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.344 34.522 1499.5918 19:46:57.38M 2015-11-07T19:46:54.202Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.345 34.523 1499.5912 19:46:57.57M 2015-11-07T19:46:54.414Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.346 34.524 1499.5917 19:46:57.77M 2015-11-07T19:46:54.607Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.524 1499.5923 19:46:57.97M 2015-11-07T19:46:54.812Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.525 1499.5923 19:46:58.19M 2015-11-07T19:46:55.017Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.525 1499.5920 19:46:58.39M 2015-11-07T19:46:55.217Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.346 34.525 1499.5917 19:46:58.59M 2015-11-07T19:46:55.417Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.525 1499.5923 19:46:58.79M 2015-11-07T19:46:55.627Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.526 1499.5933 19:46:59.01M 2015-11-07T19:46:55.827Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.526 1499.5936 19:46:59.21M 2015-11-07T19:46:56.032Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.526 1499.5948 19:46:59.41M 2015-11-07T19:46:56.237Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5913 19:46:59.61M 2015-11-07T19:46:56.437Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5938 19:46:59.81M 2015-11-07T19:46:56.657Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.347 34.527 1499.5897 19:47:00.02M 2015-11-07T19:46:56.842Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5894 19:47:00.24M 2015-11-07T19:46:57.052Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5896 19:47:00.42M 2015-11-07T19:46:57.247Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.529 1499.5902 19:47:00.62M 2015-11-07T19:46:57.452Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.530 1499.5913 19:47:00.82M 2015-11-07T19:46:57.652Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.350 34.530 1499.5917 19:47:01.04M 2015-11-07T19:46:57.857Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5923 19:47:01.24M 2015-11-07T19:46:58.062Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.352 34.532 1499.5931 19:47:01.44M 2015-11-07T19:46:58.262Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5936 19:47:01.64M 2015-11-07T19:46:58.467Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5931 19:47:01.83M 2015-11-07T19:46:58.667Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.351 34.531 1499.5927 19:47:02.05M 2015-11-07T19:46:58.872Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.350 34.530 1499.5923 19:47:02.25M 2015-11-07T19:46:59.077Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.350 34.530 1499.5923 19:47:02.45M 2015-11-07T19:46:59.277Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.530 1499.5917 19:47:02.65M 2015-11-07T19:46:59.482Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.529 1499.5912 19:47:02.85M 2015-11-07T19:46:59.694Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.350 34.530 1499.5906 19:47:03.07M 2015-11-07T19:46:59.887Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5897 19:47:03.27M