2015-11-07T19:45:00.102Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.347 34.527 1499.5901 19:45:03.47M 2015-11-07T19:45:00.302Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.526 1499.5908 19:45:03.67M 2015-11-07T19:45:00.522Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.346 34.525 1499.5911 19:45:03.87M 2015-11-07T19:45:00.707Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.346 34.525 1499.5918 19:45:04.10M 2015-11-07T19:45:00.912Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.346 34.525 1499.5920 19:45:04.29M 2015-11-07T19:45:01.112Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.346 34.525 1499.5911 19:45:04.49M 2015-11-07T19:45:01.317Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.346 34.525 1499.5914 19:45:04.68M 2015-11-07T19:45:01.522Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.347 34.526 1499.5917 19:45:04.88M 2015-11-07T19:45:01.727Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5919 19:45:05.10M 2015-11-07T19:45:01.927Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.348 34.527 1499.5916 19:45:05.30M 2015-11-07T19:45:02.127Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.527 1499.5923 19:45:05.50M 2015-11-07T19:45:02.332Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.527 1499.5929 19:45:05.69M 2015-11-07T19:45:02.537Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5935 19:45:05.90M 2015-11-07T19:45:02.742Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5933 19:45:06.12M 2015-11-07T19:45:02.942Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.350 34.528 1499.5948 19:45:06.32M 2015-11-07T19:45:03.142Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.529 1499.5945 19:45:06.51M 2015-11-07T19:45:03.347Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5944 19:45:06.71M 2015-11-07T19:45:03.552Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.531 1499.5933 19:45:06.91M 2015-11-07T19:45:03.757Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.351 34.531 1499.5922 19:45:07.13M 2015-11-07T19:45:03.957Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.531 1499.5912 19:45:07.33M 2015-11-07T19:45:04.162Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.531 1499.5916 19:45:07.53M 2015-11-07T19:45:04.362Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5925 19:45:07.73M 2015-11-07T19:45:04.562Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.352 34.532 1499.5918 19:45:07.93M 2015-11-07T19:45:04.772Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.353 34.532 1499.5927 19:45:08.14M 2015-11-07T19:45:04.987Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.532 1499.5930 19:45:08.35M 2015-11-07T19:45:05.172Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.532 1499.5931 19:45:08.56M 2015-11-07T19:45:05.382Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.353 34.533 1499.5934 19:45:08.74M 2015-11-07T19:45:05.582Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.353 34.532 1499.5920 19:45:08.94M 2015-11-07T19:45:05.787Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.352 34.532 1499.5914 19:45:09.16M 2015-11-07T19:45:05.987Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.352 34.532 1499.5902 19:45:09.36M 2015-11-07T19:45:06.192Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.351 34.532 1499.5887 19:45:09.56M 2015-11-07T19:45:06.392Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.351 34.531 1499.5891 19:45:09.76M 2015-11-07T19:45:06.654Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.351 34.531 1499.5884 19:45:09.96M 2015-11-07T19:45:06.802Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.350 34.531 1499.5883 19:45:10.22M 2015-11-07T19:45:07.002Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.350 34.531 1499.5883 19:45:10.37M 2015-11-07T19:45:07.207Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.350 34.531 1499.5881 19:45:10.57M 2015-11-07T19:45:07.412Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.350 34.530 1499.5878 19:45:10.77M 2015-11-07T19:45:07.614Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.350 34.530 1499.5883 19:45:10.97M 2015-11-07T19:45:07.817Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.350 34.530 1499.5891 19:45:11.19M 2015-11-07T19:45:08.017Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.531 1499.5890 19:45:11.39M 2015-11-07T19:45:08.217Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5896 19:45:11.59M 2015-11-07T19:45:08.427Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.530 1499.5898 19:45:11.79M 2015-11-07T19:45:08.628Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.350 34.531 1499.5918 19:45:12.01M 2015-11-07T19:45:08.832Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.349 34.529 1499.5914 19:45:12.21M 2015-11-07T19:45:09.032Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.348 34.528 1499.5911 19:45:12.41M 2015-11-07T19:45:09.237Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.348 34.527 1499.5918 19:45:12.61M 2015-11-07T19:45:09.457Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.347 34.526 1499.5917 19:45:12.80M 2015-11-07T19:45:09.642Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.525 1499.5911 19:45:13.04M 2015-11-07T19:45:09.847Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.345 34.525 1499.5907 19:45:13.22M 2015-11-07T19:45:10.047Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5901 19:45:13.42M 2015-11-07T19:45:10.252Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.525 1499.5886 19:45:13.62M 2015-11-07T19:45:10.457Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5886 19:45:13.82M 2015-11-07T19:45:10.657Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5889 19:45:14.04M 2015-11-07T19:45:10.862Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.346 34.525 1499.5890 19:45:14.24M 2015-11-07T19:45:11.062Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.346 34.526 1499.5890 19:45:14.44M 2015-11-07T19:45:11.262Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.346 34.526 1499.5884 19:45:14.63M 2015-11-07T19:45:11.472Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.346 34.526 1499.5878 19:45:14.83M 2015-11-07T19:45:11.717Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.345 34.526 1499.5869 19:45:15.05M 2015-11-07T19:45:11.872Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.346 34.526 1499.5874 19:45:15.30M 2015-11-07T19:45:12.077Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.527 1499.5886 19:45:15.45M 2015-11-07T19:45:12.282Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5883 19:45:15.65M 2015-11-07T19:45:12.482Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5889 19:45:15.85M 2015-11-07T19:45:12.688Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5901 19:45:16.06M 2015-11-07T19:45:12.893Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.527 1499.5908 19:45:16.26M 2015-11-07T19:45:13.098Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.527 1499.5911 19:45:16.46M 2015-11-07T19:45:13.298Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.348 34.527 1499.5919 19:45:16.66M 2015-11-07T19:45:13.502Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.348 34.526 1499.5918 19:45:16.86M 2015-11-07T19:45:13.702Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.348 34.526 1499.5909 19:45:17.08M 2015-11-07T19:45:13.923Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.347 34.526 1499.5916 19:45:17.28M 2015-11-07T19:45:14.113Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.347 34.526 1499.5914 19:45:17.49M 2015-11-07T19:45:14.313Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.348 34.526 1499.5918 19:45:17.68M 2015-11-07T19:45:14.518Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.349 34.526 1499.5931 19:45:17.88M 2015-11-07T19:45:14.718Z|I-OCEAN7-304-XXXX| 25.23 12.867 40.349 34.527 1499.5946 19:45:18.10M 2015-11-07T19:45:14.923Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.349 34.526 1499.5956 19:45:18.30M 2015-11-07T19:45:15.122Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.348 34.525 1499.5955 19:45:18.49M 2015-11-07T19:45:15.328Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.348 34.525 1499.5946 19:45:18.69M 2015-11-07T19:45:15.533Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.525 1499.5929 19:45:18.89M 2015-11-07T19:45:15.733Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.347 34.526 1499.5913 19:45:19.11M 2015-11-07T19:45:15.943Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5918 19:45:19.31M 2015-11-07T19:45:16.143Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.525 1499.5918 19:45:19.51M 2015-11-07T19:45:16.343Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.342 34.521 1499.5858 19:45:19.71M 2015-11-07T19:45:16.548Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.342 34.520 1499.5862 19:45:19.91M 2015-11-07T19:45:16.793Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.342 34.520 1499.5867 19:45:20.13M 2015-11-07T19:45:16.953Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.342 34.520 1499.5878 19:45:20.37M 2015-11-07T19:45:17.158Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.342 34.520 1499.5879 19:45:20.52M 2015-11-07T19:45:17.358Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.342 34.521 1499.5878 19:45:20.72M 2015-11-07T19:45:17.558Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.343 34.521 1499.5874 19:45:20.92M 2015-11-07T19:45:17.763Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.343 34.521 1499.5864 19:45:21.14M 2015-11-07T19:45:17.968Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.343 34.522 1499.5868 19:45:21.34M 2015-11-07T19:45:18.173Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.523 1499.5861 19:45:21.54M 2015-11-07T19:45:18.388Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.344 34.523 1499.5862 19:45:21.74M 2015-11-07T19:45:18.578Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.345 34.524 1499.5873 19:45:21.95M 2015-11-07T19:45:18.778Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.345 34.524 1499.5886 19:45:22.16M 2015-11-07T19:45:18.983Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.346 34.524 1499.5898 19:45:22.36M 2015-11-07T19:45:19.183Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.346 34.525 1499.5909 19:45:22.55M 2015-11-07T19:45:19.388Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.347 34.526 1499.5920 19:45:22.75M 2015-11-07T19:45:19.593Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.526 1499.5919 19:45:22.95M 2015-11-07T19:45:19.793Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.526 1499.5916 19:45:23.17M 2015-11-07T19:45:19.998Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.525 1499.5911 19:45:23.37M 2015-11-07T19:45:20.198Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.525 1499.5912 19:45:23.57M 2015-11-07T19:45:20.403Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.525 1499.5911 19:45:23.77M 2015-11-07T19:45:20.608Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.346 34.525 1499.5919 19:45:23.97M 2015-11-07T19:45:20.808Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.346 34.524 1499.5917 19:45:24.19M 2015-11-07T19:45:21.014Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.346 34.524 1499.5920 19:45:24.38M 2015-11-07T19:45:21.218Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.346 34.524 1499.5927 19:45:24.58M 2015-11-07T19:45:21.418Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.346 34.524 1499.5942 19:45:24.78M 2015-11-07T19:45:21.623Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.347 34.525 1499.5951 19:45:25.00M 2015-11-07T19:45:21.873Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.346 34.524 1499.5942 19:45:25.20M 2015-11-07T19:45:22.028Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.346 34.524 1499.5945 19:45:25.44M 2015-11-07T19:45:22.228Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.524 1499.5953 19:45:25.60M 2015-11-07T19:45:22.433Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.524 1499.5961 19:45:25.80M 2015-11-07T19:45:22.638Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.347 34.524 1499.5963 19:45:26.02M 2015-11-07T19:45:22.858Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.347 34.524 1499.5962 19:45:26.22M 2015-11-07T19:45:23.043Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.347 34.524 1499.5948 19:45:26.43M 2015-11-07T19:45:23.248Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.346 34.522 1499.5988 19:45:26.61M 2015-11-07T19:45:23.448Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.346 34.522 1499.5978 19:45:26.81M 2015-11-07T19:45:23.654Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.346 34.522 1499.5978 19:45:27.03M 2015-11-07T19:45:23.853Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.346 34.522 1499.5981 19:45:27.23M 2015-11-07T19:45:24.058Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.346 34.522 1499.5977 19:45:27.43M 2015-11-07T19:45:24.258Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.347 34.523 1499.5981 19:45:27.63M 2015-11-07T19:45:24.463Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.348 34.524 1499.5992 19:45:27.82M 2015-11-07T19:45:24.668Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.348 34.524 1499.5992 19:45:28.04M 2015-11-07T19:45:24.868Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.349 34.525 1499.5981 19:45:28.25M 2015-11-07T19:45:25.073Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.349 34.526 1499.5972 19:45:28.44M 2015-11-07T19:45:25.278Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.348 34.526 1499.5959 19:45:28.64M 2015-11-07T19:45:25.494Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.348 34.526 1499.5940 19:45:28.84M 2015-11-07T19:45:25.683Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.348 34.526 1499.5928 19:45:29.06M 2015-11-07T19:45:25.888Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.348 34.527 1499.5920 19:45:29.26M 2015-11-07T19:45:26.088Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.349 34.527 1499.5913 19:45:29.46M 2015-11-07T19:45:26.293Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.528 1499.5914 19:45:29.66M 2015-11-07T19:45:26.493Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.350 34.529 1499.5908 19:45:29.86M 2015-11-07T19:45:26.698Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.349 34.529 1499.5901 19:45:30.08M 2015-11-07T19:45:26.903Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.349 34.528 1499.5900 19:45:30.27M 2015-11-07T19:45:27.103Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.348 34.527 1499.5900 19:45:30.47M 2015-11-07T19:45:27.323Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.348 34.527 1499.5892 19:45:30.67M 2015-11-07T19:45:27.508Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.347 34.526 1499.5886 19:45:30.89M 2015-11-07T19:45:27.713Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.347 34.525 1499.5889 19:45:31.09M 2015-11-07T19:45:27.913Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.346 34.525 1499.5889 19:45:31.29M 2015-11-07T19:45:28.118Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.346 34.525 1499.5894 19:45:31.49M 2015-11-07T19:45:28.318Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.346 34.525 1499.5902 19:45:31.69M 2015-11-07T19:45:28.523Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.347 34.525 1499.5914 19:45:31.88M 2015-11-07T19:45:28.728Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.347 34.525 1499.5925 19:45:32.11M 2015-11-07T19:45:28.928Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.525 1499.5925 19:45:32.31M 2015-11-07T19:45:29.133Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.347 34.525 1499.5927 19:45:32.50M 2015-11-07T19:45:29.338Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.525 1499.5933 19:45:32.70M 2015-11-07T19:45:29.538Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.526 1499.5938 19:45:32.90M 2015-11-07T19:45:29.761Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.526 1499.5936 19:45:33.12M 2015-11-07T19:45:29.948Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.348 34.526 1499.5947 19:45:33.32M 2015-11-07T19:45:30.148Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5952 19:45:33.52M 2015-11-07T19:45:30.348Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.528 1499.5958 19:45:33.72M 2015-11-07T19:45:30.558Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5957 19:45:33.91M 2015-11-07T19:45:30.758Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5957 19:45:34.14M 2015-11-07T19:45:30.963Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5951 19:45:34.33M 2015-11-07T19:45:31.163Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.350 34.529 1499.5955 19:45:34.53M 2015-11-07T19:45:31.363Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.349 34.528 1499.5958 19:45:34.73M 2015-11-07T19:45:31.569Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.349 34.528 1499.5950 19:45:34.93M 2015-11-07T19:45:31.788Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.349 34.528 1499.5940 19:45:35.15M 2015-11-07T19:45:32.018Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.529 1499.5935 19:45:35.37M 2015-11-07T19:45:32.179Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.529 1499.5935 19:45:35.59M 2015-11-07T19:45:32.383Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.529 1499.5930 19:45:35.75M 2015-11-07T19:45:32.583Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.349 34.529 1499.5923 19:45:35.95M 2015-11-07T19:45:32.783Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.349 34.529 1499.5923 19:45:36.16M 2015-11-07T19:45:32.994Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.350 34.529 1499.5916 19:45:36.36M 2015-11-07T19:45:33.194Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.350 34.530 1499.5923 19:45:36.56M 2015-11-07T19:45:33.398Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.350 34.529 1499.5922 19:45:36.76M 2015-11-07T19:45:33.598Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5924 19:45:36.96M 2015-11-07T19:45:33.803Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5928 19:45:37.18M 2015-11-07T19:45:34.008Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.358 34.537 1499.6011 19:45:37.38M 2015-11-07T19:45:34.208Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.358 34.537 1499.6012 19:45:37.58M 2015-11-07T19:45:34.413Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.359 34.538 1499.6021 19:45:37.78M 2015-11-07T19:45:34.620Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.360 34.539 1499.6030 19:45:38.00M 2015-11-07T19:45:34.818Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.361 34.539 1499.6036 19:45:38.20M 2015-11-07T19:45:35.023Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.361 34.540 1499.6034 19:45:38.39M 2015-11-07T19:45:35.223Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.361 34.540 1499.6041 19:45:38.59M 2015-11-07T19:45:35.428Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.351 34.530 1499.5933 19:45:38.79M 2015-11-07T19:45:35.634Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.350 34.529 1499.5928 19:45:39.01M 2015-11-07T19:45:35.833Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.350 34.528 1499.5928 19:45:39.21M 2015-11-07T19:45:36.038Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.349 34.528 1499.5919 19:45:39.41M 2015-11-07T19:45:36.259Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.348 34.527 1499.5901 19:45:39.61M 2015-11-07T19:45:36.443Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.347 34.526 1499.5896 19:45:39.82M 2015-11-07T19:45:36.649Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.525 1499.5896 19:45:40.03M 2015-11-07T19:45:36.849Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.346 34.525 1499.5896 19:45:40.23M 2015-11-07T19:45:37.049Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.525 1499.5914 19:45:40.42M 2015-11-07T19:45:37.254Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.526 1499.5913 19:45:40.62M 2015-11-07T19:45:37.459Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.526 1499.5912 19:45:40.82M 2015-11-07T19:45:37.659Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.526 1499.5924 19:45:41.04M 2015-11-07T19:45:37.864Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.526 1499.5933 19:45:41.24M 2015-11-07T19:45:38.069Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.348 34.526 1499.5934 19:45:41.44M 2015-11-07T19:45:38.269Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.348 34.526 1499.5931 19:45:41.64M 2015-11-07T19:45:38.474Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.526 1499.5925 19:45:41.84M 2015-11-07T19:45:38.679Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.526 1499.5927 19:45:42.06M 2015-11-07T19:45:38.884Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.525 1499.5930 19:45:42.26M 2015-11-07T19:45:39.084Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.347 34.525 1499.5934 19:45:42.46M 2015-11-07T19:45:39.289Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.525 1499.5924 19:45:42.65M 2015-11-07T19:45:39.489Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.525 1499.5918 19:45:42.85M 2015-11-07T19:45:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.524 1499.5920 19:45:43.07M 2015-11-07T19:45:39.894Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.345 34.524 1499.5909 19:45:43.27M 2015-11-07T19:45:40.094Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.345 34.524 1499.5901 19:45:43.47M 2015-11-07T19:45:40.334Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.524 1499.5902 19:45:43.66M 2015-11-07T19:45:40.504Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.524 1499.5902 19:45:43.87M 2015-11-07T19:45:40.719Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.346 34.524 1499.5895 19:45:44.09M 2015-11-07T19:45:40.909Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.346 34.525 1499.5887 19:45:44.30M 2015-11-07T19:45:41.109Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5880 19:45:44.48M 2015-11-07T19:45:41.319Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5883 19:45:44.68M 2015-11-07T19:45:41.519Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.527 1499.5885 19:45:44.88M 2015-11-07T19:45:41.724Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.527 1499.5887 19:45:45.10M 2015-11-07T19:45:41.919Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.528 1499.5891 19:45:45.30M 2015-11-07T19:45:42.174Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.528 1499.5892 19:45:45.49M 2015-11-07T19:45:42.329Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.529 1499.5892 19:45:45.74M 2015-11-07T19:45:42.534Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.349 34.529 1499.5895 19:45:45.90M 2015-11-07T19:45:42.739Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5896 19:45:46.11M 2015-11-07T19:45:42.939Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5908 19:45:46.32M 2015-11-07T19:45:43.144Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5907 19:45:46.51M 2015-11-07T19:45:43.344Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.529 1499.5914 19:45:46.71M 2015-11-07T19:45:43.549Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.349 34.528 1499.5912 19:45:46.91M 2015-11-07T19:45:43.754Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.528 1499.5905 19:45:47.13M 2015-11-07T19:45:43.954Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.348 34.527 1499.5913 19:45:47.33M 2015-11-07T19:45:44.159Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5919 19:45:47.53M 2015-11-07T19:45:44.359Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.348 34.527 1499.5917 19:45:47.73M 2015-11-07T19:45:44.564Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.348 34.527 1499.5924 19:45:47.93M 2015-11-07T19:45:44.769Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.527 1499.5931 19:45:48.14M 2015-11-07T19:45:44.969Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.348 34.526 1499.5920 19:45:48.35M 2015-11-07T19:45:45.189Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.347 34.526 1499.5918 19:45:48.54M 2015-11-07T19:45:45.374Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5906 19:45:48.76M 2015-11-07T19:45:45.579Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5900 19:45:48.94M 2015-11-07T19:45:45.784Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5887 19:45:49.16M 2015-11-07T19:45:45.984Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5880 19:45:49.36M 2015-11-07T19:45:46.189Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5883 19:45:49.56M 2015-11-07T19:45:46.394Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.526 1499.5876 19:45:49.76M 2015-11-07T19:45:46.594Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.347 34.526 1499.5869 19:45:49.96M 2015-11-07T19:45:46.799Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5869 19:45:50.17M 2015-11-07T19:45:46.999Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.348 34.528 1499.5869 19:45:50.37M 2015-11-07T19:45:47.204Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.347 34.527 1499.5867 19:45:50.57M 2015-11-07T19:45:47.404Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5861 19:45:50.77M 2015-11-07T19:45:47.609Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.526 1499.5853 19:45:50.97M 2015-11-07T19:45:47.809Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.527 1499.5851 19:45:51.19M 2015-11-07T19:45:48.014Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.347 34.527 1499.5856 19:45:51.39M 2015-11-07T19:45:48.219Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.527 1499.5868 19:45:51.59M 2015-11-07T19:45:48.424Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5879 19:45:51.79M 2015-11-07T19:45:48.624Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5884 19:45:52.01M 2015-11-07T19:45:48.829Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.528 1499.5900 19:45:52.21M 2015-11-07T19:45:49.029Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.529 1499.5909 19:45:52.40M 2015-11-07T19:45:49.234Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5917 19:45:52.60M 2015-11-07T19:45:49.439Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5925 19:45:52.80M 2015-11-07T19:45:49.654Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.528 1499.5942 19:45:53.02M 2015-11-07T19:45:49.844Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5944 19:45:53.23M 2015-11-07T19:45:50.044Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5948 19:45:53.42M 2015-11-07T19:45:50.249Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5964 19:45:53.62M 2015-11-07T19:45:50.454Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.344 34.522 1499.5905 19:45:53.82M 2015-11-07T19:45:50.654Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.343 34.522 1499.5889 19:45:54.04M 2015-11-07T19:45:50.859Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.343 34.521 1499.5895 19:45:54.23M 2015-11-07T19:45:51.059Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.343 34.521 1499.5896 19:45:54.43M 2015-11-07T19:45:51.264Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.343 34.520 1499.5894 19:45:54.63M 2015-11-07T19:45:51.469Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.343 34.521 1499.5885 19:45:54.83M 2015-11-07T19:45:51.669Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.343 34.521 1499.5889 19:45:55.05M 2015-11-07T19:45:51.874Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.343 34.521 1499.5878 19:45:55.25M 2015-11-07T19:45:52.074Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.343 34.522 1499.5868 19:45:55.45M 2015-11-07T19:45:52.279Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.344 34.523 1499.5881 19:45:55.65M 2015-11-07T19:45:52.484Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.344 34.524 1499.5878 19:45:55.85M 2015-11-07T19:45:52.684Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.525 1499.5876 19:45:56.07M 2015-11-07T19:45:52.889Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.525 1499.5878 19:45:56.27M 2015-11-07T19:45:53.094Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5886 19:45:56.46M 2015-11-07T19:45:53.294Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.527 1499.5890 19:45:56.66M 2015-11-07T19:45:53.499Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.348 34.527 1499.5897 19:45:56.86M 2015-11-07T19:45:53.699Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.349 34.528 1499.5906 19:45:57.08M 2015-11-07T19:45:53.904Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.529 1499.5901 19:45:57.28M 2015-11-07T19:45:54.119Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.350 34.530 1499.5911 19:45:57.48M 2015-11-07T19:45:54.309Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.526 1499.5865 19:45:57.69M 2015-11-07T19:45:54.509Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.525 1499.5872 19:45:57.88M 2015-11-07T19:45:54.714Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.525 1499.5875 19:45:58.09M 2015-11-07T19:45:54.919Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5878 19:45:58.29M 2015-11-07T19:45:55.119Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.345 34.524 1499.5875 19:45:58.49M 2015-11-07T19:45:55.324Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.345 34.524 1499.5874 19:45:58.69M 2015-11-07T19:45:55.529Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.345 34.524 1499.5876 19:45:58.89M 2015-11-07T19:45:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.345 34.524 1499.5885 19:45:59.11M 2015-11-07T19:45:55.934Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.345 34.525 1499.5886 19:45:59.31M 2015-11-07T19:45:56.174Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.525 1499.5894 19:45:59.51M 2015-11-07T19:45:56.339Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.525 1499.5895 19:45:59.71M 2015-11-07T19:45:56.544Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.526 1499.5905 19:45:59.91M 2015-11-07T19:45:56.744Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.526 1499.5906 19:46:00.12M 2015-11-07T19:45:56.974Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.526 1499.5908 19:46:00.32M 2015-11-07T19:45:57.154Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.347 34.526 1499.5913 19:46:00.52M 2015-11-07T19:45:57.354Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.525 1499.5922 19:46:00.72M 2015-11-07T19:45:57.559Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.525 1499.5924 19:46:00.92M 2015-11-07T19:45:57.759Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5905 19:46:01.14M 2015-11-07T19:45:57.964Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.526 1499.5890 19:46:01.34M 2015-11-07T19:45:58.169Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5890 19:46:01.54M 2015-11-07T19:45:58.369Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.524 1499.5874 19:46:01.74M 2015-11-07T19:45:58.589Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.344 34.524 1499.5857 19:46:01.93M 2015-11-07T19:45:58.775Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.524 1499.5844 19:46:02.17M 2015-11-07T19:45:58.980Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.525 1499.5837 19:46:02.35M 2015-11-07T19:45:59.184Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.525 1499.5839 19:46:02.55M 2015-11-07T19:45:59.385Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.344 34.525 1499.5850 19:46:02.75M 2015-11-07T19:45:59.584Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5842 19:46:02.95M 2015-11-07T19:45:59.790Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5851 19:46:03.17M 2015-11-07T19:45:59.995Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.525 1499.5859 19:46:03.37M