2015-11-07T19:43:00.102Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.529 1499.5974 19:43:03.48M 2015-11-07T19:43:00.307Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.529 1499.5969 19:43:03.66M 2015-11-07T19:43:00.507Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5969 19:43:03.86M 2015-11-07T19:43:00.712Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.530 1499.5975 19:43:04.08M 2015-11-07T19:43:00.912Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5983 19:43:04.28M 2015-11-07T19:43:01.117Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5990 19:43:04.48M 2015-11-07T19:43:01.322Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.529 1499.5995 19:43:04.68M 2015-11-07T19:43:01.522Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.529 1499.6003 19:43:04.88M 2015-11-07T19:43:01.727Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.529 1499.5997 19:43:05.10M 2015-11-07T19:43:01.927Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.352 34.529 1499.5989 19:43:05.30M 2015-11-07T19:43:02.132Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5972 19:43:05.50M 2015-11-07T19:43:02.332Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5969 19:43:05.70M 2015-11-07T19:43:02.537Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5969 19:43:05.89M 2015-11-07T19:43:02.742Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.530 1499.5968 19:43:06.11M 2015-11-07T19:43:02.942Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.530 1499.5962 19:43:06.31M 2015-11-07T19:43:03.159Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.530 1499.5961 19:43:06.51M 2015-11-07T19:43:03.352Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5958 19:43:06.71M 2015-11-07T19:43:03.552Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.529 1499.5962 19:43:06.91M 2015-11-07T19:43:03.757Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5951 19:43:07.13M 2015-11-07T19:43:03.957Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.529 1499.5939 19:43:07.33M 2015-11-07T19:43:04.162Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.528 1499.5940 19:43:07.53M 2015-11-07T19:43:04.382Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.350 34.529 1499.5948 19:43:07.73M 2015-11-07T19:43:04.567Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5947 19:43:07.94M 2015-11-07T19:43:04.772Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5953 19:43:08.14M 2015-11-07T19:43:04.972Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5958 19:43:08.34M 2015-11-07T19:43:05.177Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5961 19:43:08.54M 2015-11-07T19:43:05.377Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5957 19:43:08.74M 2015-11-07T19:43:05.582Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5958 19:43:08.94M 2015-11-07T19:43:05.787Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5962 19:43:09.16M 2015-11-07T19:43:05.987Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.530 1499.5964 19:43:09.36M 2015-11-07T19:43:06.192Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5962 19:43:09.55M 2015-11-07T19:43:06.397Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5951 19:43:09.75M 2015-11-07T19:43:06.602Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5958 19:43:09.95M 2015-11-07T19:43:06.797Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5956 19:43:10.17M 2015-11-07T19:43:07.014Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5958 19:43:10.37M 2015-11-07T19:43:07.207Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5956 19:43:10.57M 2015-11-07T19:43:07.412Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5953 19:43:10.77M 2015-11-07T19:43:07.612Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5955 19:43:10.97M 2015-11-07T19:43:07.817Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.530 1499.5955 19:43:11.19M 2015-11-07T19:43:08.017Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.530 1499.5956 19:43:11.39M 2015-11-07T19:43:08.222Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5961 19:43:11.58M 2015-11-07T19:43:08.422Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5961 19:43:11.78M 2015-11-07T19:43:08.627Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5964 19:43:12.00M 2015-11-07T19:43:08.847Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.530 1499.5972 19:43:12.20M 2015-11-07T19:43:09.037Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.530 1499.5966 19:43:12.42M 2015-11-07T19:43:09.237Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5967 19:43:12.60M 2015-11-07T19:43:09.442Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.351 34.529 1499.5961 19:43:12.80M 2015-11-07T19:43:09.642Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5974 19:43:13.02M 2015-11-07T19:43:09.847Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5981 19:43:13.22M 2015-11-07T19:43:10.047Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5980 19:43:13.42M 2015-11-07T19:43:10.252Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.528 1499.5981 19:43:13.61M 2015-11-07T19:43:10.457Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.350 34.528 1499.5972 19:43:13.81M 2015-11-07T19:43:10.657Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.350 34.528 1499.5967 19:43:14.03M 2015-11-07T19:43:10.862Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5961 19:43:14.23M 2015-11-07T19:43:11.062Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5957 19:43:14.43M 2015-11-07T19:43:11.293Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.528 1499.5962 19:43:14.63M 2015-11-07T19:43:11.472Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.527 1499.5961 19:43:14.83M 2015-11-07T19:43:11.693Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.528 1499.5951 19:43:15.05M 2015-11-07T19:43:11.877Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.349 34.527 1499.5942 19:43:15.25M 2015-11-07T19:43:12.077Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5957 19:43:15.45M 2015-11-07T19:43:12.282Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5963 19:43:15.64M 2015-11-07T19:43:12.487Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.349 34.527 1499.5958 19:43:15.84M 2015-11-07T19:43:12.692Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5962 19:43:16.06M 2015-11-07T19:43:12.892Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.349 34.527 1499.5955 19:43:16.26M 2015-11-07T19:43:13.092Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.527 1499.5951 19:43:16.46M 2015-11-07T19:43:13.317Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.528 1499.5962 19:43:16.66M 2015-11-07T19:43:13.502Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.350 34.528 1499.5975 19:43:16.88M 2015-11-07T19:43:13.707Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.351 34.528 1499.5980 19:43:17.08M 2015-11-07T19:43:13.907Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5991 19:43:17.28M 2015-11-07T19:43:14.107Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.351 34.529 1499.5990 19:43:17.48M 2015-11-07T19:43:14.312Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.529 1499.5984 19:43:17.67M 2015-11-07T19:43:14.517Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5979 19:43:17.87M 2015-11-07T19:43:14.717Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5977 19:43:18.09M 2015-11-07T19:43:14.922Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.529 1499.5977 19:43:18.29M 2015-11-07T19:43:15.127Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5967 19:43:18.49M 2015-11-07T19:43:15.334Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5963 19:43:18.69M 2015-11-07T19:43:15.532Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5961 19:43:18.89M 2015-11-07T19:43:15.732Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5958 19:43:19.11M 2015-11-07T19:43:15.937Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5963 19:43:19.31M 2015-11-07T19:43:16.137Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5973 19:43:19.51M 2015-11-07T19:43:16.359Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5972 19:43:19.70M 2015-11-07T19:43:16.548Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5970 19:43:19.90M 2015-11-07T19:43:16.774Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5975 19:43:20.12M 2015-11-07T19:43:16.953Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5980 19:43:20.32M 2015-11-07T19:43:17.153Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5975 19:43:20.52M 2015-11-07T19:43:17.358Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5979 19:43:20.72M 2015-11-07T19:43:17.562Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5983 19:43:20.92M 2015-11-07T19:43:17.783Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.530 1499.5974 19:43:21.14M 2015-11-07T19:43:17.968Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5984 19:43:21.35M 2015-11-07T19:43:18.173Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5977 19:43:21.53M 2015-11-07T19:43:18.378Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.531 1499.5974 19:43:21.73M 2015-11-07T19:43:18.613Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5981 19:43:21.94M 2015-11-07T19:43:18.778Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.531 1499.5980 19:43:22.15M 2015-11-07T19:43:18.983Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5977 19:43:22.35M 2015-11-07T19:43:19.188Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5973 19:43:22.55M 2015-11-07T19:43:19.388Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5973 19:43:22.75M 2015-11-07T19:43:19.593Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5958 19:43:22.95M 2015-11-07T19:43:19.798Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5952 19:43:23.17M 2015-11-07T19:43:19.998Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5945 19:43:23.37M 2015-11-07T19:43:20.198Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5939 19:43:23.57M 2015-11-07T19:43:20.403Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.531 1499.5934 19:43:23.76M 2015-11-07T19:43:20.608Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5938 19:43:23.96M 2015-11-07T19:43:20.813Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5948 19:43:24.18M 2015-11-07T19:43:21.013Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5950 19:43:24.38M 2015-11-07T19:43:21.218Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5944 19:43:24.58M 2015-11-07T19:43:21.418Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5945 19:43:24.78M 2015-11-07T19:43:21.623Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5942 19:43:25.00M 2015-11-07T19:43:21.823Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.350 34.529 1499.5941 19:43:25.20M 2015-11-07T19:43:22.028Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.350 34.528 1499.5935 19:43:25.39M 2015-11-07T19:43:22.248Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.349 34.527 1499.5936 19:43:25.59M 2015-11-07T19:43:22.433Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.349 34.527 1499.5938 19:43:25.81M 2015-11-07T19:43:22.638Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.348 34.527 1499.5940 19:43:26.01M 2015-11-07T19:43:22.843Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.349 34.527 1499.5945 19:43:26.21M 2015-11-07T19:43:23.043Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.349 34.528 1499.5939 19:43:26.41M 2015-11-07T19:43:23.248Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.349 34.528 1499.5946 19:43:26.61M 2015-11-07T19:43:23.448Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.528 1499.5945 19:43:26.81M 2015-11-07T19:43:23.653Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.528 1499.5940 19:43:27.03M 2015-11-07T19:43:23.853Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.528 1499.5935 19:43:27.23M 2015-11-07T19:43:24.058Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.528 1499.5939 19:43:27.42M 2015-11-07T19:43:24.263Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.528 1499.5941 19:43:27.62M 2015-11-07T19:43:24.463Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.529 1499.5945 19:43:27.82M 2015-11-07T19:43:24.668Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5945 19:43:28.04M 2015-11-07T19:43:24.873Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.529 1499.5942 19:43:28.24M 2015-11-07T19:43:25.073Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.530 1499.5945 19:43:28.44M 2015-11-07T19:43:25.278Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.530 1499.5950 19:43:28.64M 2015-11-07T19:43:25.478Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.530 1499.5961 19:43:28.84M 2015-11-07T19:43:25.683Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.530 1499.5963 19:43:29.06M 2015-11-07T19:43:25.883Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5959 19:43:29.25M 2015-11-07T19:43:26.088Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5961 19:43:29.45M 2015-11-07T19:43:26.293Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5966 19:43:29.65M 2015-11-07T19:43:26.493Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5962 19:43:29.85M 2015-11-07T19:43:26.713Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5963 19:43:30.07M 2015-11-07T19:43:26.903Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.528 1499.5961 19:43:30.29M 2015-11-07T19:43:27.103Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5950 19:43:30.47M 2015-11-07T19:43:27.308Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.529 1499.5942 19:43:30.67M 2015-11-07T19:43:27.513Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.529 1499.5948 19:43:30.87M 2015-11-07T19:43:27.713Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.529 1499.5946 19:43:31.09M 2015-11-07T19:43:27.918Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5957 19:43:31.29M 2015-11-07T19:43:28.118Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.530 1499.5955 19:43:31.49M 2015-11-07T19:43:28.323Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5950 19:43:31.68M 2015-11-07T19:43:28.523Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5942 19:43:31.88M 2015-11-07T19:43:28.728Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5946 19:43:32.10M 2015-11-07T19:43:28.928Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5948 19:43:32.30M 2015-11-07T19:43:29.133Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5946 19:43:32.50M 2015-11-07T19:43:29.338Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5936 19:43:32.70M 2015-11-07T19:43:29.543Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5942 19:43:32.90M 2015-11-07T19:43:29.743Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5942 19:43:33.12M 2015-11-07T19:43:29.943Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5946 19:43:33.31M 2015-11-07T19:43:30.148Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.351 34.530 1499.5951 19:43:33.51M 2015-11-07T19:43:30.353Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5958 19:43:33.71M 2015-11-07T19:43:30.553Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5962 19:43:33.92M 2015-11-07T19:43:30.758Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5959 19:43:34.13M 2015-11-07T19:43:30.963Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.529 1499.5953 19:43:34.33M 2015-11-07T19:43:31.183Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5946 19:43:34.53M 2015-11-07T19:43:31.368Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5940 19:43:34.75M 2015-11-07T19:43:31.573Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.527 1499.5931 19:43:34.93M 2015-11-07T19:43:31.773Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.348 34.527 1499.5923 19:43:35.15M 2015-11-07T19:43:31.978Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.526 1499.5924 19:43:35.34M 2015-11-07T19:43:32.178Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.527 1499.5931 19:43:35.54M 2015-11-07T19:43:32.383Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.526 1499.5938 19:43:35.74M 2015-11-07T19:43:32.583Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.526 1499.5939 19:43:35.94M 2015-11-07T19:43:32.788Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5945 19:43:36.16M 2015-11-07T19:43:32.993Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.527 1499.5946 19:43:36.36M 2015-11-07T19:43:33.193Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.527 1499.5955 19:43:36.56M 2015-11-07T19:43:33.398Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5961 19:43:36.76M 2015-11-07T19:43:33.603Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.527 1499.5956 19:43:36.96M 2015-11-07T19:43:33.803Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.350 34.527 1499.5951 19:43:37.18M 2015-11-07T19:43:34.014Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.350 34.528 1499.5966 19:43:37.38M 2015-11-07T19:43:34.208Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.528 1499.5978 19:43:37.57M 2015-11-07T19:43:34.413Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.351 34.529 1499.5992 19:43:37.77M 2015-11-07T19:43:34.618Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.5999 19:43:37.97M 2015-11-07T19:43:34.818Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.6003 19:43:38.19M 2015-11-07T19:43:35.054Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6005 19:43:38.39M 2015-11-07T19:43:35.223Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6010 19:43:38.59M 2015-11-07T19:43:35.428Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.354 34.531 1499.6010 19:43:38.79M 2015-11-07T19:43:35.648Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6007 19:43:39.01M 2015-11-07T19:43:35.833Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.532 1499.6001 19:43:39.22M 2015-11-07T19:43:36.038Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.533 1499.5992 19:43:39.41M 2015-11-07T19:43:36.243Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.354 34.533 1499.5980 19:43:39.61M 2015-11-07T19:43:36.443Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.354 34.533 1499.5972 19:43:39.80M 2015-11-07T19:43:36.643Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.533 1499.5970 19:43:40.02M 2015-11-07T19:43:36.853Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5969 19:43:40.22M 2015-11-07T19:43:37.053Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5962 19:43:40.42M 2015-11-07T19:43:37.253Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5959 19:43:40.62M 2015-11-07T19:43:37.453Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5961 19:43:40.82M 2015-11-07T19:43:37.658Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5957 19:43:41.03M 2015-11-07T19:43:37.863Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5955 19:43:41.23M 2015-11-07T19:43:38.068Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.354 34.534 1499.5942 19:43:41.44M 2015-11-07T19:43:38.268Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.353 34.534 1499.5934 19:43:41.63M 2015-11-07T19:43:38.473Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.353 34.533 1499.5919 19:43:41.83M 2015-11-07T19:43:38.678Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.353 34.534 1499.5923 19:43:42.05M 2015-11-07T19:43:38.878Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.353 34.533 1499.5930 19:43:42.25M 2015-11-07T19:43:39.083Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.353 34.533 1499.5936 19:43:42.45M 2015-11-07T19:43:39.289Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.353 34.534 1499.5948 19:43:42.65M 2015-11-07T19:43:39.489Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.354 34.533 1499.5946 19:43:42.85M 2015-11-07T19:43:39.693Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.354 34.534 1499.5957 19:43:43.07M 2015-11-07T19:43:39.894Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.354 34.534 1499.5967 19:43:43.26M 2015-11-07T19:43:40.114Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.354 34.533 1499.5968 19:43:43.46M 2015-11-07T19:43:40.304Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.533 1499.5969 19:43:43.68M 2015-11-07T19:43:40.504Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5959 19:43:43.86M 2015-11-07T19:43:40.708Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5953 19:43:44.08M 2015-11-07T19:43:40.914Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5948 19:43:44.28M 2015-11-07T19:43:41.114Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.530 1499.5946 19:43:44.48M 2015-11-07T19:43:41.319Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.530 1499.5948 19:43:44.68M 2015-11-07T19:43:41.519Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5957 19:43:44.88M 2015-11-07T19:43:41.724Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5951 19:43:45.10M 2015-11-07T19:43:41.924Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.528 1499.5944 19:43:45.29M 2015-11-07T19:43:42.129Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.528 1499.5946 19:43:45.49M 2015-11-07T19:43:42.329Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5944 19:43:45.69M 2015-11-07T19:43:42.534Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.527 1499.5928 19:43:45.89M 2015-11-07T19:43:42.739Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.347 34.526 1499.5918 19:43:46.11M 2015-11-07T19:43:42.939Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5917 19:43:46.31M 2015-11-07T19:43:43.144Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5909 19:43:46.51M 2015-11-07T19:43:43.344Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5911 19:43:46.71M 2015-11-07T19:43:43.549Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.527 1499.5917 19:43:46.90M 2015-11-07T19:43:43.754Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.348 34.527 1499.5920 19:43:47.13M 2015-11-07T19:43:43.959Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5920 19:43:47.33M 2015-11-07T19:43:44.159Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5940 19:43:47.53M 2015-11-07T19:43:44.364Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.528 1499.5945 19:43:47.72M 2015-11-07T19:43:44.584Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5942 19:43:47.92M 2015-11-07T19:43:44.769Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.350 34.529 1499.5939 19:43:48.16M 2015-11-07T19:43:44.969Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.350 34.529 1499.5935 19:43:48.34M 2015-11-07T19:43:45.174Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.350 34.528 1499.5934 19:43:48.54M 2015-11-07T19:43:45.379Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.350 34.529 1499.5933 19:43:48.74M 2015-11-07T19:43:45.579Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.530 1499.5946 19:43:48.94M 2015-11-07T19:43:45.784Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5962 19:43:49.16M 2015-11-07T19:43:45.984Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.354 34.532 1499.5968 19:43:49.36M 2015-11-07T19:43:46.189Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.355 34.534 1499.5983 19:43:49.55M 2015-11-07T19:43:46.394Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.355 34.534 1499.5984 19:43:49.75M 2015-11-07T19:43:46.594Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.355 34.534 1499.5984 19:43:49.95M 2015-11-07T19:43:46.799Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.355 34.534 1499.5975 19:43:50.17M 2015-11-07T19:43:47.004Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.354 34.533 1499.5966 19:43:50.37M 2015-11-07T19:43:47.204Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.525 1499.5862 19:43:50.57M 2015-11-07T19:43:47.409Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.345 34.524 1499.5856 19:43:50.77M 2015-11-07T19:43:47.609Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.344 34.524 1499.5859 19:43:50.97M 2015-11-07T19:43:47.809Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.344 34.524 1499.5865 19:43:51.19M 2015-11-07T19:43:48.019Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5878 19:43:51.38M 2015-11-07T19:43:48.219Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.345 34.525 1499.5884 19:43:51.59M 2015-11-07T19:43:48.424Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.524 1499.5892 19:43:51.78M 2015-11-07T19:43:48.624Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.345 34.524 1499.5894 19:43:52.00M 2015-11-07T19:43:48.829Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5892 19:43:52.20M 2015-11-07T19:43:49.049Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5897 19:43:52.40M 2015-11-07T19:43:49.234Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.525 1499.5892 19:43:52.61M 2015-11-07T19:43:49.439Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.526 1499.5895 19:43:52.80M 2015-11-07T19:43:49.644Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.346 34.526 1499.5896 19:43:53.02M 2015-11-07T19:43:49.844Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.347 34.526 1499.5898 19:43:53.22M 2015-11-07T19:43:50.044Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.347 34.526 1499.5907 19:43:53.41M 2015-11-07T19:43:50.249Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.527 1499.5906 19:43:53.61M 2015-11-07T19:43:50.454Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.528 1499.5908 19:43:53.81M 2015-11-07T19:43:50.659Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5912 19:43:54.03M 2015-11-07T19:43:50.859Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5892 19:43:54.23M 2015-11-07T19:43:51.064Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5892 19:43:54.43M 2015-11-07T19:43:51.264Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.347 34.527 1499.5887 19:43:54.63M 2015-11-07T19:43:51.469Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.527 1499.5889 19:43:54.83M 2015-11-07T19:43:51.674Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.527 1499.5885 19:43:55.05M 2015-11-07T19:43:51.874Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5887 19:43:55.25M 2015-11-07T19:43:52.079Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5886 19:43:55.44M 2015-11-07T19:43:52.279Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5885 19:43:55.64M 2015-11-07T19:43:52.484Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.528 1499.5887 19:43:55.84M 2015-11-07T19:43:52.684Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5887 19:43:56.06M 2015-11-07T19:43:53.099Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5900 19:43:56.26M 2015-11-07T19:43:53.099Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5909 19:43:56.55M 2015-11-07T19:43:53.304Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5923 19:43:56.67M 2015-11-07T19:43:53.524Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5931 19:43:56.86M 2015-11-07T19:43:53.709Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.528 1499.5945 19:43:57.10M 2015-11-07T19:43:53.918Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5961 19:43:57.28M 2015-11-07T19:43:54.114Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5961 19:43:57.48M 2015-11-07T19:43:54.319Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.529 1499.5967 19:43:57.68M 2015-11-07T19:43:54.519Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5956 19:43:57.88M 2015-11-07T19:43:54.724Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5964 19:43:58.10M 2015-11-07T19:43:54.929Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5968 19:43:58.30M 2015-11-07T19:43:55.129Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5972 19:43:58.50M 2015-11-07T19:43:55.329Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5975 19:43:58.70M 2015-11-07T19:43:55.584Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.5979 19:43:58.89M 2015-11-07T19:43:55.739Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5974 19:43:59.16M 2015-11-07T19:43:55.944Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.528 1499.5964 19:43:59.31M 2015-11-07T19:43:56.144Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5956 19:43:59.51M 2015-11-07T19:43:56.363Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.528 1499.5942 19:43:59.71M 2015-11-07T19:43:56.554Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5925 19:43:59.91M 2015-11-07T19:43:56.754Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5911 19:44:00.13M 2015-11-07T19:43:56.959Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.348 34.528 1499.5906 19:44:00.33M 2015-11-07T19:43:57.159Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5901 19:44:00.53M 2015-11-07T19:43:57.364Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.528 1499.5906 19:44:00.72M 2015-11-07T19:43:57.574Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.349 34.528 1499.5903 19:44:00.93M 2015-11-07T19:43:57.769Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5907 19:44:01.14M 2015-11-07T19:43:57.989Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5909 19:44:01.34M 2015-11-07T19:43:58.174Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.350 34.529 1499.5909 19:44:01.56M 2015-11-07T19:43:58.379Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.530 1499.5906 19:44:01.74M 2015-11-07T19:43:58.584Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.350 34.530 1499.5908 19:44:01.94M 2015-11-07T19:43:58.784Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5906 19:44:02.16M 2015-11-07T19:43:58.984Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.350 34.530 1499.5896 19:44:02.36M 2015-11-07T19:43:59.189Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.530 1499.5896 19:44:02.55M 2015-11-07T19:43:59.394Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5900 19:44:02.76M 2015-11-07T19:43:59.599Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5891 19:44:02.95M 2015-11-07T19:43:59.799Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5881 19:44:03.17M