2015-11-07T19:42:00.004Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.354 34.530 1499.6041 19:42:03.37M 2015-11-07T19:42:00.204Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.355 34.532 1499.6050 19:42:03.57M 2015-11-07T19:42:00.409Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.355 34.532 1499.6050 19:42:03.77M 2015-11-07T19:42:00.609Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.355 34.532 1499.6045 19:42:03.96M 2015-11-07T19:42:00.819Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.355 34.531 1499.6041 19:42:04.18M 2015-11-07T19:42:01.019Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.355 34.532 1499.6044 19:42:04.38M 2015-11-07T19:42:01.219Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.355 34.532 1499.6033 19:42:04.58M 2015-11-07T19:42:01.424Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.355 34.532 1499.6023 19:42:04.78M 2015-11-07T19:42:01.629Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.355 34.532 1499.6021 19:42:05.00M 2015-11-07T19:42:01.849Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.355 34.532 1499.6018 19:42:05.20M 2015-11-07T19:42:02.034Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6024 19:42:05.42M 2015-11-07T19:42:02.239Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.533 1499.6034 19:42:05.60M 2015-11-07T19:42:02.439Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6040 19:42:05.80M 2015-11-07T19:42:02.644Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6036 19:42:06.01M 2015-11-07T19:42:02.849Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6039 19:42:06.21M 2015-11-07T19:42:03.049Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.356 34.533 1499.6042 19:42:06.42M 2015-11-07T19:42:03.250Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.533 1499.6028 19:42:06.61M 2015-11-07T19:42:03.455Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6017 19:42:06.81M 2015-11-07T19:42:03.659Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6055 19:42:07.03M 2015-11-07T19:42:03.859Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6041 19:42:07.23M 2015-11-07T19:42:04.064Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6035 19:42:07.43M 2015-11-07T19:42:04.269Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.357 34.535 1499.6034 19:42:07.63M 2015-11-07T19:42:04.470Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.357 34.535 1499.6038 19:42:07.83M 2015-11-07T19:42:04.674Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.357 34.535 1499.6033 19:42:08.05M 2015-11-07T19:42:04.879Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6030 19:42:08.24M 2015-11-07T19:42:05.079Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6036 19:42:08.44M 2015-11-07T19:42:05.285Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.533 1499.6029 19:42:08.64M 2015-11-07T19:42:05.489Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6027 19:42:08.84M 2015-11-07T19:42:05.689Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.533 1499.6016 19:42:09.06M 2015-11-07T19:42:05.896Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.6008 19:42:09.26M 2015-11-07T19:42:06.096Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.354 34.532 1499.5992 19:42:09.46M 2015-11-07T19:42:06.315Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5983 19:42:09.66M 2015-11-07T19:42:06.499Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.531 1499.5975 19:42:09.87M 2015-11-07T19:42:06.705Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5970 19:42:10.07M 2015-11-07T19:42:06.905Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5972 19:42:10.27M 2015-11-07T19:42:07.110Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5970 19:42:10.47M 2015-11-07T19:42:07.315Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.530 1499.5963 19:42:10.67M 2015-11-07T19:42:07.515Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.529 1499.5950 19:42:10.87M 2015-11-07T19:42:07.720Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.350 34.529 1499.5948 19:42:11.09M 2015-11-07T19:42:07.920Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5953 19:42:11.29M 2015-11-07T19:42:08.125Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.351 34.529 1499.5952 19:42:11.49M 2015-11-07T19:42:08.330Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5962 19:42:11.69M 2015-11-07T19:42:08.530Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5959 19:42:11.88M 2015-11-07T19:42:08.735Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5963 19:42:12.10M 2015-11-07T19:42:08.940Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5962 19:42:12.30M 2015-11-07T19:42:09.140Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5964 19:42:12.50M 2015-11-07T19:42:09.345Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.529 1499.5973 19:42:12.70M 2015-11-07T19:42:09.545Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.529 1499.5973 19:42:12.90M 2015-11-07T19:42:09.750Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5979 19:42:13.12M 2015-11-07T19:42:09.955Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.352 34.529 1499.5984 19:42:13.32M 2015-11-07T19:42:10.155Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.352 34.527 1499.6044 19:42:13.52M 2015-11-07T19:42:10.360Z|I-OCEAN7-304-XXXX| 25.30 12.870 40.352 34.527 1499.6051 19:42:13.72M 2015-11-07T19:42:10.560Z|I-OCEAN7-304-XXXX| 25.33 12.870 40.352 34.527 1499.6062 19:42:13.92M 2015-11-07T19:42:10.785Z|I-OCEAN7-304-XXXX| 25.33 12.870 40.353 34.527 1499.6068 19:42:14.13M 2015-11-07T19:42:10.970Z|I-OCEAN7-304-XXXX| 25.31 12.870 40.353 34.528 1499.6069 19:42:14.35M 2015-11-07T19:42:11.170Z|I-OCEAN7-304-XXXX| 25.36 12.870 40.353 34.528 1499.6077 19:42:14.53M 2015-11-07T19:42:11.375Z|I-OCEAN7-304-XXXX| 25.36 12.870 40.353 34.528 1499.6077 19:42:14.73M 2015-11-07T19:42:11.580Z|I-OCEAN7-304-XXXX| 25.36 12.870 40.353 34.528 1499.6079 19:42:14.93M 2015-11-07T19:42:11.780Z|I-OCEAN7-304-XXXX| 25.33 12.870 40.354 34.528 1499.6075 19:42:15.15M 2015-11-07T19:42:11.985Z|I-OCEAN7-304-XXXX| 25.33 12.870 40.353 34.528 1499.6069 19:42:15.35M 2015-11-07T19:42:12.185Z|I-OCEAN7-304-XXXX| 25.34 12.870 40.354 34.528 1499.6073 19:42:15.55M 2015-11-07T19:42:12.398Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.354 34.529 1499.6072 19:42:15.75M 2015-11-07T19:42:12.590Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.354 34.529 1499.6066 19:42:15.95M 2015-11-07T19:42:12.795Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.354 34.530 1499.6071 19:42:16.16M 2015-11-07T19:42:13.000Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.354 34.530 1499.6066 19:42:16.36M 2015-11-07T19:42:13.200Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.354 34.530 1499.6055 19:42:16.56M 2015-11-07T19:42:13.405Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.354 34.530 1499.6050 19:42:16.76M 2015-11-07T19:42:13.610Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.354 34.530 1499.6042 19:42:16.96M 2015-11-07T19:42:13.810Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.354 34.530 1499.6041 19:42:17.18M 2015-11-07T19:42:14.016Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6033 19:42:17.38M 2015-11-07T19:42:14.217Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6024 19:42:17.58M 2015-11-07T19:42:14.420Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6013 19:42:17.77M 2015-11-07T19:42:14.631Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6005 19:42:17.97M 2015-11-07T19:42:14.825Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.532 1499.5986 19:42:18.20M 2015-11-07T19:42:15.030Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5985 19:42:18.39M 2015-11-07T19:42:15.245Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.531 1499.5974 19:42:18.59M 2015-11-07T19:42:15.435Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.531 1499.5972 19:42:18.81M 2015-11-07T19:42:15.640Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5973 19:42:19.01M 2015-11-07T19:42:15.840Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.530 1499.5967 19:42:19.21M 2015-11-07T19:42:16.045Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5968 19:42:19.41M 2015-11-07T19:42:16.245Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5964 19:42:19.61M 2015-11-07T19:42:16.450Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.529 1499.5963 19:42:19.81M 2015-11-07T19:42:16.655Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5963 19:42:20.03M 2015-11-07T19:42:16.855Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.352 34.530 1499.5956 19:42:20.22M 2015-11-07T19:42:17.060Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.530 1499.5951 19:42:20.42M 2015-11-07T19:42:17.265Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.352 34.530 1499.5956 19:42:20.62M 2015-11-07T19:42:17.465Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5966 19:42:20.82M 2015-11-07T19:42:17.670Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.531 1499.5964 19:42:21.04M 2015-11-07T19:42:17.870Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5973 19:42:21.24M 2015-11-07T19:42:18.075Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5972 19:42:21.44M 2015-11-07T19:42:18.275Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.353 34.532 1499.5972 19:42:21.64M 2015-11-07T19:42:18.480Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.354 34.533 1499.5973 19:42:21.84M 2015-11-07T19:42:18.685Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.354 34.533 1499.5973 19:42:22.05M 2015-11-07T19:42:18.885Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5980 19:42:22.25M 2015-11-07T19:42:19.090Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5990 19:42:22.45M 2015-11-07T19:42:19.290Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5997 19:42:22.65M 2015-11-07T19:42:19.496Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.6003 19:42:22.85M 2015-11-07T19:42:19.715Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.6002 19:42:23.07M 2015-11-07T19:42:19.900Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.5996 19:42:23.28M 2015-11-07T19:42:20.105Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.533 1499.5997 19:42:23.47M 2015-11-07T19:42:20.305Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.533 1499.5990 19:42:23.67M 2015-11-07T19:42:20.510Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5975 19:42:23.86M 2015-11-07T19:42:20.715Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5963 19:42:24.08M 2015-11-07T19:42:20.915Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5952 19:42:24.28M 2015-11-07T19:42:21.120Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.531 1499.5966 19:42:24.48M 2015-11-07T19:42:21.325Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.531 1499.5962 19:42:24.68M 2015-11-07T19:42:21.525Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.530 1499.5957 19:42:24.88M 2015-11-07T19:42:21.730Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5946 19:42:25.10M 2015-11-07T19:42:21.930Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.348 34.527 1499.5928 19:42:25.30M 2015-11-07T19:42:22.135Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5916 19:42:25.50M 2015-11-07T19:42:22.335Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.528 1499.5917 19:42:25.70M 2015-11-07T19:42:22.540Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.528 1499.5907 19:42:25.89M 2015-11-07T19:42:22.740Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5896 19:42:26.11M 2015-11-07T19:42:22.945Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.527 1499.5885 19:42:26.31M 2015-11-07T19:42:23.150Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.347 34.527 1499.5892 19:42:26.51M 2015-11-07T19:42:23.373Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.528 1499.5902 19:42:26.71M 2015-11-07T19:42:23.555Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.348 34.527 1499.5900 19:42:26.91M 2015-11-07T19:42:23.755Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.527 1499.5900 19:42:27.13M 2015-11-07T19:42:23.965Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.526 1499.5896 19:42:27.33M 2015-11-07T19:42:24.180Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.348 34.527 1499.5918 19:42:27.53M 2015-11-07T19:42:24.370Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.528 1499.5923 19:42:27.74M 2015-11-07T19:42:24.570Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5964 19:42:27.93M 2015-11-07T19:42:24.775Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5963 19:42:28.14M 2015-11-07T19:42:24.976Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.532 1499.5967 19:42:28.34M 2015-11-07T19:42:25.180Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.532 1499.5978 19:42:28.54M 2015-11-07T19:42:25.385Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.532 1499.5989 19:42:28.74M 2015-11-07T19:42:25.585Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.6000 19:42:28.94M 2015-11-07T19:42:25.790Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6002 19:42:29.16M 2015-11-07T19:42:25.990Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6006 19:42:29.36M 2015-11-07T19:42:26.195Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6002 19:42:29.56M 2015-11-07T19:42:26.413Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.532 1499.5994 19:42:29.76M 2015-11-07T19:42:26.600Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5990 19:42:29.95M 2015-11-07T19:42:26.805Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.531 1499.5988 19:42:30.17M 2015-11-07T19:42:27.005Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.531 1499.5994 19:42:30.37M 2015-11-07T19:42:27.210Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.353 34.531 1499.5994 19:42:30.57M 2015-11-07T19:42:27.410Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6003 19:42:30.77M 2015-11-07T19:42:27.616Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6011 19:42:30.97M 2015-11-07T19:42:27.820Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.360 34.537 1499.6082 19:42:31.19M 2015-11-07T19:42:28.020Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.361 34.538 1499.6112 19:42:31.39M 2015-11-07T19:42:28.236Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.363 34.540 1499.6129 19:42:31.59M 2015-11-07T19:42:28.430Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.363 34.539 1499.6123 19:42:31.79M 2015-11-07T19:42:28.650Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.362 34.539 1499.6106 19:42:32.00M 2015-11-07T19:42:28.836Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.360 34.537 1499.6077 19:42:32.22M 2015-11-07T19:42:29.036Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.531 1499.6016 19:42:32.40M 2015-11-07T19:42:29.240Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.6003 19:42:32.60M 2015-11-07T19:42:29.440Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.352 34.529 1499.6002 19:42:32.80M 2015-11-07T19:42:29.645Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.529 1499.6005 19:42:33.02M 2015-11-07T19:42:29.850Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.348 34.524 1499.5966 19:42:33.22M 2015-11-07T19:42:30.050Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.348 34.525 1499.5970 19:42:33.42M 2015-11-07T19:42:30.255Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.348 34.525 1499.5968 19:42:33.62M 2015-11-07T19:42:30.461Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.5999 19:42:33.82M 2015-11-07T19:42:30.660Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.529 1499.6002 19:42:34.04M 2015-11-07T19:42:30.866Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6005 19:42:34.23M 2015-11-07T19:42:31.071Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6016 19:42:34.43M 2015-11-07T19:42:31.271Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6028 19:42:34.63M 2015-11-07T19:42:31.476Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6034 19:42:34.83M 2015-11-07T19:42:31.681Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.530 1499.6047 19:42:35.05M 2015-11-07T19:42:31.881Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.531 1499.6056 19:42:35.25M 2015-11-07T19:42:32.086Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.532 1499.6062 19:42:35.45M 2015-11-07T19:42:32.286Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6051 19:42:35.65M 2015-11-07T19:42:32.486Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.347 34.524 1499.5967 19:42:35.85M 2015-11-07T19:42:32.691Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.347 34.524 1499.5955 19:42:36.06M 2015-11-07T19:42:32.896Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.346 34.524 1499.5945 19:42:36.26M 2015-11-07T19:42:33.116Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.346 34.524 1499.5938 19:42:36.46M 2015-11-07T19:42:33.301Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.346 34.524 1499.5931 19:42:36.68M 2015-11-07T19:42:33.506Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.347 34.525 1499.5929 19:42:36.86M 2015-11-07T19:42:33.706Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.347 34.525 1499.5933 19:42:37.08M 2015-11-07T19:42:33.911Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.347 34.525 1499.5939 19:42:37.28M 2015-11-07T19:42:34.116Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5972 19:42:37.48M 2015-11-07T19:42:34.316Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5969 19:42:37.68M 2015-11-07T19:42:34.521Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5967 19:42:37.87M 2015-11-07T19:42:34.734Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5959 19:42:38.10M 2015-11-07T19:42:34.926Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.351 34.530 1499.5944 19:42:38.29M 2015-11-07T19:42:35.131Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.351 34.530 1499.5936 19:42:38.49M 2015-11-07T19:42:35.331Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.525 1499.5873 19:42:38.69M 2015-11-07T19:42:35.536Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.525 1499.5865 19:42:38.89M 2015-11-07T19:42:35.736Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5867 19:42:39.11M 2015-11-07T19:42:35.941Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5865 19:42:39.31M 2015-11-07T19:42:36.146Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.526 1499.5876 19:42:39.51M 2015-11-07T19:42:36.346Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.347 34.526 1499.5895 19:42:39.71M 2015-11-07T19:42:36.551Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5908 19:42:39.90M 2015-11-07T19:42:36.751Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5961 19:42:40.13M 2015-11-07T19:42:36.956Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.533 1499.5970 19:42:40.32M 2015-11-07T19:42:37.156Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.354 34.533 1499.5972 19:42:40.52M 2015-11-07T19:42:37.361Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5977 19:42:40.72M 2015-11-07T19:42:37.581Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.353 34.532 1499.5966 19:42:40.92M 2015-11-07T19:42:37.766Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5961 19:42:41.15M 2015-11-07T19:42:37.971Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5958 19:42:41.34M 2015-11-07T19:42:38.176Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5880 19:42:41.54M 2015-11-07T19:42:38.376Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.344 34.523 1499.5870 19:42:41.74M 2015-11-07T19:42:38.581Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.343 34.521 1499.5867 19:42:41.94M 2015-11-07T19:42:38.781Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.342 34.520 1499.5862 19:42:42.15M 2015-11-07T19:42:38.986Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.341 34.520 1499.5857 19:42:42.35M 2015-11-07T19:42:39.214Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.346 34.525 1499.5909 19:42:42.55M 2015-11-07T19:42:39.391Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.525 1499.5911 19:42:42.75M 2015-11-07T19:42:39.596Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.347 34.526 1499.5917 19:42:42.95M 2015-11-07T19:42:39.796Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.526 1499.5919 19:42:43.17M 2015-11-07T19:42:40.001Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.527 1499.5930 19:42:43.37M 2015-11-07T19:42:40.206Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.350 34.528 1499.5946 19:42:43.56M 2015-11-07T19:42:40.406Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.350 34.528 1499.5951 19:42:43.77M 2015-11-07T19:42:40.611Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5961 19:42:43.96M 2015-11-07T19:42:40.811Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5961 19:42:44.18M 2015-11-07T19:42:41.016Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5956 19:42:44.38M 2015-11-07T19:42:41.221Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5961 19:42:44.58M 2015-11-07T19:42:41.421Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5958 19:42:44.78M 2015-11-07T19:42:41.626Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5956 19:42:45.00M 2015-11-07T19:42:41.831Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.526 1499.5952 19:42:45.20M 2015-11-07T19:42:42.051Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.348 34.526 1499.5958 19:42:45.40M 2015-11-07T19:42:42.236Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.526 1499.5964 19:42:45.61M 2015-11-07T19:42:42.436Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6111 19:42:45.80M 2015-11-07T19:42:42.641Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.362 34.539 1499.6139 19:42:46.01M 2015-11-07T19:42:42.846Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.541 1499.6151 19:42:46.21M 2015-11-07T19:42:43.046Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.362 34.539 1499.6111 19:42:46.41M 2015-11-07T19:42:43.246Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.361 34.538 1499.6096 19:42:46.61M 2015-11-07T19:42:43.456Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6090 19:42:46.81M 2015-11-07T19:42:43.656Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6077 19:42:47.03M 2015-11-07T19:42:43.861Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5973 19:42:47.23M 2015-11-07T19:42:44.061Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5956 19:42:47.43M 2015-11-07T19:42:44.266Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5955 19:42:47.62M 2015-11-07T19:42:44.466Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5962 19:42:47.82M 2015-11-07T19:42:44.671Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5939 19:42:48.04M 2015-11-07T19:42:44.871Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.527 1499.5923 19:42:48.24M 2015-11-07T19:42:45.076Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.526 1499.5901 19:42:48.44M 2015-11-07T19:42:45.281Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.525 1499.5892 19:42:48.64M 2015-11-07T19:42:45.486Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.526 1499.5895 19:42:48.84M 2015-11-07T19:42:45.686Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5906 19:42:49.06M 2015-11-07T19:42:45.891Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.527 1499.5914 19:42:49.26M 2015-11-07T19:42:46.091Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5911 19:42:49.46M 2015-11-07T19:42:46.296Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.350 34.529 1499.5918 19:42:49.66M 2015-11-07T19:42:46.516Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.351 34.530 1499.5939 19:42:49.86M 2015-11-07T19:42:46.701Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.352 34.530 1499.5953 19:42:50.09M 2015-11-07T19:42:46.906Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.352 34.531 1499.5959 19:42:50.27M 2015-11-07T19:42:47.106Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.353 34.531 1499.5963 19:42:50.47M 2015-11-07T19:42:47.306Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.353 34.531 1499.5966 19:42:50.67M 2015-11-07T19:42:47.506Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.353 34.531 1499.5957 19:42:50.87M 2015-11-07T19:42:47.716Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.353 34.532 1499.5953 19:42:51.08M 2015-11-07T19:42:47.921Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.353 34.532 1499.5952 19:42:51.29M 2015-11-07T19:42:48.121Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.354 34.532 1499.5966 19:42:51.49M 2015-11-07T19:42:48.326Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.354 34.533 1499.5979 19:42:51.69M 2015-11-07T19:42:48.526Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.354 34.533 1499.5975 19:42:51.89M 2015-11-07T19:42:48.731Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.354 34.533 1499.5966 19:42:52.10M 2015-11-07T19:42:48.936Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.353 34.533 1499.5961 19:42:52.30M 2015-11-07T19:42:49.136Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.353 34.533 1499.5956 19:42:52.50M 2015-11-07T19:42:49.341Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5958 19:42:52.70M 2015-11-07T19:42:49.541Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5955 19:42:52.90M 2015-11-07T19:42:49.746Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5956 19:42:53.12M 2015-11-07T19:42:49.973Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5956 19:42:53.32M 2015-11-07T19:42:50.151Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5983 19:42:53.52M 2015-11-07T19:42:50.356Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5975 19:42:53.72M 2015-11-07T19:42:50.556Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5985 19:42:53.92M 2015-11-07T19:42:50.761Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5984 19:42:54.13M 2015-11-07T19:42:50.981Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5979 19:42:54.33M 2015-11-07T19:42:51.166Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.530 1499.5966 19:42:54.55M 2015-11-07T19:42:51.372Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.531 1499.5952 19:42:54.73M 2015-11-07T19:42:51.577Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.351 34.531 1499.5948 19:42:54.93M 2015-11-07T19:42:51.777Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.531 1499.5950 19:42:55.15M 2015-11-07T19:42:51.976Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5961 19:42:55.35M 2015-11-07T19:42:52.182Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.531 1499.5964 19:42:55.54M 2015-11-07T19:42:52.413Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.531 1499.5973 19:42:55.75M 2015-11-07T19:42:52.587Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5979 19:42:55.94M 2015-11-07T19:42:52.791Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.532 1499.5986 19:42:56.16M 2015-11-07T19:42:52.996Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.5994 19:42:56.36M 2015-11-07T19:42:53.201Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.531 1499.5991 19:42:56.56M 2015-11-07T19:42:53.402Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5986 19:42:56.76M 2015-11-07T19:42:53.607Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5984 19:42:56.96M 2015-11-07T19:42:53.806Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5981 19:42:57.18M 2015-11-07T19:42:54.011Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.531 1499.5985 19:42:57.38M 2015-11-07T19:42:54.217Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5985 19:42:57.58M 2015-11-07T19:42:54.417Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.531 1499.5983 19:42:57.78M 2015-11-07T19:42:54.622Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5978 19:42:58.98M 2015-11-07T19:42:54.822Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5974 19:42:58.19M 2015-11-07T19:42:55.021Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.353 34.531 1499.5963 19:42:58.39M 2015-11-07T19:42:55.227Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.353 34.532 1499.5956 19:42:58.59M 2015-11-07T19:42:55.447Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.353 34.532 1499.5955 19:42:58.79M 2015-11-07T19:42:55.632Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.353 34.532 1499.5953 19:42:59.02M 2015-11-07T19:42:55.837Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.352 34.531 1499.5955 19:42:59.21M 2015-11-07T19:42:56.037Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.532 1499.5948 19:42:59.40M 2015-11-07T19:42:56.247Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.353 34.532 1499.5953 19:42:59.60M 2015-11-07T19:42:56.447Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.353 34.533 1499.5956 19:42:59.81M 2015-11-07T19:42:56.647Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.354 34.533 1499.5968 19:43:00.03M 2015-11-07T19:42:56.852Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.354 34.533 1499.5968 19:43:00.22M 2015-11-07T19:42:57.057Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.354 34.532 1499.5978 19:43:00.42M 2015-11-07T19:42:57.257Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.532 1499.5986 19:43:00.62M 2015-11-07T19:42:57.462Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.532 1499.5989 19:43:00.82M 2015-11-07T19:42:57.667Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.532 1499.5984 19:43:01.04M 2015-11-07T19:42:57.867Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.532 1499.5988 19:43:01.24M 2015-11-07T19:42:58.067Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.353 34.532 1499.5974 19:43:01.44M 2015-11-07T19:42:58.272Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.353 34.531 1499.5964 19:43:01.63M 2015-11-07T19:42:58.477Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5956 19:43:01.83M 2015-11-07T19:42:58.677Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5956 19:43:02.05M 2015-11-07T19:42:58.882Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5957 19:43:02.25M 2015-11-07T19:42:59.087Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5973 19:43:02.45M 2015-11-07T19:42:59.292Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.531 1499.5974 19:43:02.65M 2015-11-07T19:42:59.492Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5978 19:43:02.85M 2015-11-07T19:42:59.697Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.530 1499.5983 19:43:03.07M 2015-11-07T19:42:59.917Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5986 19:43:03.27M