2015-11-07T19:41:00.112Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.532 1499.5991 19:41:03.47M 2015-11-07T19:41:00.312Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5980 19:41:03.67M 2015-11-07T19:41:00.517Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5978 19:41:03.87M 2015-11-07T19:41:00.722Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5979 19:41:04.09M 2015-11-07T19:41:00.922Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5981 19:41:04.29M 2015-11-07T19:41:01.127Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.353 34.531 1499.5980 19:41:04.49M 2015-11-07T19:41:01.333Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.349 34.527 1499.5950 19:41:04.69M 2015-11-07T19:41:01.532Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.349 34.527 1499.5947 19:41:04.89M 2015-11-07T19:41:01.737Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.349 34.527 1499.5957 19:41:05.10M 2015-11-07T19:41:01.937Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5958 19:41:05.30M 2015-11-07T19:41:02.142Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.350 34.528 1499.5956 19:41:05.50M 2015-11-07T19:41:02.342Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.349 34.527 1499.5940 19:41:05.70M 2015-11-07T19:41:02.547Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.349 34.527 1499.5942 19:41:05.90M 2015-11-07T19:41:02.747Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.349 34.527 1499.5940 19:41:06.12M 2015-11-07T19:41:02.952Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.349 34.528 1499.5944 19:41:06.31M 2015-11-07T19:41:03.157Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.528 1499.5990 19:41:06.52M 2015-11-07T19:41:03.357Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.531 1499.6033 19:41:06.72M 2015-11-07T19:41:03.562Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.531 1499.6039 19:41:06.91M 2015-11-07T19:41:03.782Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.354 34.530 1499.6040 19:41:07.13M 2015-11-07T19:41:03.967Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.354 34.531 1499.6039 19:41:07.35M 2015-11-07T19:41:04.172Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.354 34.531 1499.6040 19:41:07.53M 2015-11-07T19:41:04.372Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.354 34.531 1499.6036 19:41:07.73M 2015-11-07T19:41:04.577Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.354 34.530 1499.6031 19:41:07.93M 2015-11-07T19:41:04.813Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.529 1499.6024 19:41:08.15M 2015-11-07T19:41:04.982Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.529 1499.6018 19:41:08.35M 2015-11-07T19:41:05.187Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.529 1499.6013 19:41:08.54M 2015-11-07T19:41:05.387Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.5997 19:41:08.74M 2015-11-07T19:41:05.592Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.5995 19:41:08.94M 2015-11-07T19:41:05.797Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.352 34.527 1499.6042 19:41:09.16M 2015-11-07T19:41:05.997Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.352 34.527 1499.6051 19:41:09.36M 2015-11-07T19:41:06.202Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.352 34.528 1499.6055 19:41:09.56M 2015-11-07T19:41:06.407Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.352 34.528 1499.6051 19:41:09.76M 2015-11-07T19:41:06.607Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.353 34.528 1499.6064 19:41:09.96M 2015-11-07T19:41:06.812Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.353 34.529 1499.6061 19:41:10.18M 2015-11-07T19:41:07.012Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.354 34.529 1499.6061 19:41:10.38M 2015-11-07T19:41:07.217Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.354 34.529 1499.6062 19:41:10.58M 2015-11-07T19:41:07.422Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.354 34.529 1499.6058 19:41:10.78M 2015-11-07T19:41:07.622Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.354 34.529 1499.6066 19:41:10.97M 2015-11-07T19:41:07.822Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.353 34.529 1499.6068 19:41:11.19M 2015-11-07T19:41:08.027Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.353 34.529 1499.6068 19:41:11.39M 2015-11-07T19:41:08.247Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.353 34.529 1499.6073 19:41:11.59M 2015-11-07T19:41:08.432Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.354 34.529 1499.6078 19:41:11.81M 2015-11-07T19:41:08.637Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.354 34.529 1499.6089 19:41:12.01M 2015-11-07T19:41:08.842Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.354 34.529 1499.6089 19:41:12.21M 2015-11-07T19:41:09.042Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.354 34.528 1499.6099 19:41:12.41M 2015-11-07T19:41:09.247Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.353 34.528 1499.6091 19:41:12.60M 2015-11-07T19:41:09.447Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.354 34.529 1499.6088 19:41:12.81M 2015-11-07T19:41:09.657Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.353 34.528 1499.6079 19:41:13.02M 2015-11-07T19:41:09.857Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.353 34.528 1499.6072 19:41:13.22M 2015-11-07T19:41:10.057Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.353 34.528 1499.6062 19:41:13.42M 2015-11-07T19:41:10.262Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.528 1499.6051 19:41:13.62M 2015-11-07T19:41:10.467Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.352 34.528 1499.6041 19:41:13.82M 2015-11-07T19:41:10.667Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6041 19:41:14.04M 2015-11-07T19:41:10.872Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.353 34.529 1499.6034 19:41:14.24M 2015-11-07T19:41:11.072Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.353 34.530 1499.6028 19:41:14.44M 2015-11-07T19:41:11.277Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.530 1499.6031 19:41:14.63M 2015-11-07T19:41:11.482Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.354 34.530 1499.6028 19:41:14.83M 2015-11-07T19:41:11.682Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.354 34.530 1499.6027 19:41:15.05M 2015-11-07T19:41:11.887Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.353 34.530 1499.6027 19:41:15.25M 2015-11-07T19:41:12.092Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.354 34.530 1499.6022 19:41:15.45M 2015-11-07T19:41:12.292Z|I-OCEAN7-304-XXXX| 25.23 12.868 40.353 34.530 1499.6011 19:41:15.65M 2015-11-07T19:41:12.497Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.353 34.530 1499.6013 19:41:15.85M 2015-11-07T19:41:12.717Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.353 34.530 1499.6013 19:41:16.07M 2015-11-07T19:41:12.902Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.353 34.530 1499.6019 19:41:16.28M 2015-11-07T19:41:13.107Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.354 34.530 1499.6035 19:41:16.47M 2015-11-07T19:41:13.307Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.531 1499.6052 19:41:16.67M 2015-11-07T19:41:13.512Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.356 34.532 1499.6061 19:41:16.86M 2015-11-07T19:41:13.712Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.356 34.532 1499.6060 19:41:17.08M 2015-11-07T19:41:13.912Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.356 34.533 1499.6066 19:41:17.28M 2015-11-07T19:41:14.122Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.356 34.533 1499.6068 19:41:17.48M 2015-11-07T19:41:14.322Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.357 34.533 1499.6067 19:41:17.68M 2015-11-07T19:41:14.527Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.357 34.533 1499.6072 19:41:17.88M 2015-11-07T19:41:14.732Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.356 34.533 1499.6078 19:41:18.10M 2015-11-07T19:41:14.932Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.357 34.533 1499.6069 19:41:18.30M 2015-11-07T19:41:15.137Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.357 34.533 1499.6071 19:41:18.50M 2015-11-07T19:41:15.337Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6077 19:41:18.70M 2015-11-07T19:41:15.542Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6068 19:41:18.89M 2015-11-07T19:41:15.742Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6058 19:41:19.11M 2015-11-07T19:41:15.947Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6049 19:41:19.31M 2015-11-07T19:41:16.147Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6038 19:41:19.51M 2015-11-07T19:41:16.352Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6031 19:41:19.71M 2015-11-07T19:41:16.557Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6014 19:41:19.91M 2015-11-07T19:41:16.758Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6016 19:41:20.13M 2015-11-07T19:41:16.963Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.6007 19:41:20.32M 2015-11-07T19:41:17.178Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.5999 19:41:20.52M 2015-11-07T19:41:17.367Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.530 1499.5999 19:41:20.74M 2015-11-07T19:41:17.572Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5995 19:41:20.92M 2015-11-07T19:41:17.772Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5980 19:41:21.14M 2015-11-07T19:41:17.978Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5963 19:41:21.34M 2015-11-07T19:41:18.182Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5966 19:41:21.54M 2015-11-07T19:41:18.382Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5994 19:41:21.74M 2015-11-07T19:41:18.587Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5995 19:41:21.94M 2015-11-07T19:41:18.787Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5999 19:41:22.16M 2015-11-07T19:41:18.992Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5990 19:41:22.35M 2015-11-07T19:41:19.197Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.5992 19:41:22.56M 2015-11-07T19:41:19.398Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.5996 19:41:22.76M 2015-11-07T19:41:19.602Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.355 34.533 1499.6010 19:41:22.95M 2015-11-07T19:41:19.807Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.534 1499.6006 19:41:23.17M 2015-11-07T19:41:20.008Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.534 1499.5995 19:41:23.37M 2015-11-07T19:41:20.212Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.533 1499.5990 19:41:23.57M 2015-11-07T19:41:20.412Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.533 1499.6001 19:41:23.77M 2015-11-07T19:41:20.618Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5999 19:41:23.97M 2015-11-07T19:41:20.818Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.533 1499.6005 19:41:24.19M 2015-11-07T19:41:21.023Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.533 1499.6007 19:41:24.39M 2015-11-07T19:41:21.228Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.532 1499.6005 19:41:24.58M 2015-11-07T19:41:21.428Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.5990 19:41:24.78M 2015-11-07T19:41:21.648Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.353 34.532 1499.5981 19:41:25.00M 2015-11-07T19:41:21.838Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.532 1499.5977 19:41:25.22M 2015-11-07T19:41:22.038Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5981 19:41:25.40M 2015-11-07T19:41:22.238Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.531 1499.5975 19:41:25.60M 2015-11-07T19:41:22.443Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.531 1499.5978 19:41:25.80M 2015-11-07T19:41:22.648Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5989 19:41:26.02M 2015-11-07T19:41:22.848Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6001 19:41:26.22M 2015-11-07T19:41:23.053Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6007 19:41:26.41M 2015-11-07T19:41:23.258Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6016 19:41:26.61M 2015-11-07T19:41:23.458Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.353 34.529 1499.6019 19:41:26.81M 2015-11-07T19:41:23.663Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.353 34.529 1499.6025 19:41:27.03M 2015-11-07T19:41:23.868Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.529 1499.6023 19:41:27.23M 2015-11-07T19:41:24.068Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.352 34.528 1499.6017 19:41:27.43M 2015-11-07T19:41:24.273Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.352 34.528 1499.6014 19:41:27.63M 2015-11-07T19:41:24.473Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.352 34.528 1499.6016 19:41:27.83M 2015-11-07T19:41:24.678Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.353 34.529 1499.6019 19:41:28.05M 2015-11-07T19:41:24.878Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.353 34.530 1499.6022 19:41:28.25M 2015-11-07T19:41:25.083Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.353 34.530 1499.6017 19:41:28.44M 2015-11-07T19:41:25.288Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.6007 19:41:28.64M 2015-11-07T19:41:25.488Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.6005 19:41:28.84M 2015-11-07T19:41:25.693Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.5999 19:41:29.06M 2015-11-07T19:41:25.898Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6001 19:41:29.26M 2015-11-07T19:41:26.118Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5994 19:41:29.46M 2015-11-07T19:41:26.303Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5999 19:41:29.68M 2015-11-07T19:41:26.503Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5996 19:41:29.86M 2015-11-07T19:41:26.708Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5991 19:41:30.08M 2015-11-07T19:41:26.913Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5991 19:41:30.28M 2015-11-07T19:41:27.113Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.6002 19:41:30.48M 2015-11-07T19:41:27.318Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6000 19:41:30.67M 2015-11-07T19:41:27.518Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6010 19:41:30.87M 2015-11-07T19:41:27.723Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6011 19:41:31.09M 2015-11-07T19:41:27.923Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6014 19:41:31.29M 2015-11-07T19:41:28.128Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6016 19:41:31.49M 2015-11-07T19:41:28.333Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6021 19:41:31.69M 2015-11-07T19:41:28.533Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6027 19:41:31.89M 2015-11-07T19:41:28.774Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.529 1499.6028 19:41:32.11M 2015-11-07T19:41:28.938Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6028 19:41:32.31M 2015-11-07T19:41:29.143Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6030 19:41:32.50M 2015-11-07T19:41:29.343Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.530 1499.6025 19:41:32.70M 2015-11-07T19:41:29.553Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6017 19:41:32.90M 2015-11-07T19:41:29.753Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.530 1499.6003 19:41:33.12M 2015-11-07T19:41:29.958Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.5996 19:41:33.32M 2015-11-07T19:41:30.158Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5985 19:41:33.52M 2015-11-07T19:41:30.363Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.531 1499.5985 19:41:33.72M 2015-11-07T19:41:30.583Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5984 19:41:33.92M 2015-11-07T19:41:30.768Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.352 34.530 1499.5979 19:41:34.15M 2015-11-07T19:41:30.973Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.352 34.530 1499.5977 19:41:34.34M 2015-11-07T19:41:31.173Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.352 34.530 1499.5974 19:41:34.53M 2015-11-07T19:41:31.378Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.352 34.530 1499.5981 19:41:34.73M 2015-11-07T19:41:31.578Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.352 34.530 1499.5985 19:41:34.93M 2015-11-07T19:41:31.783Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.352 34.530 1499.5979 19:41:35.15M 2015-11-07T19:41:31.988Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.352 34.530 1499.5988 19:41:35.35M 2015-11-07T19:41:32.188Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.531 1499.5991 19:41:35.55M 2015-11-07T19:41:32.393Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6006 19:41:35.75M 2015-11-07T19:41:32.593Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.350 34.527 1499.5956 19:41:35.95M 2015-11-07T19:41:32.798Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.349 34.526 1499.5948 19:41:36.17M 2015-11-07T19:41:32.998Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.348 34.525 1499.5950 19:41:36.37M 2015-11-07T19:41:33.203Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.524 1499.5938 19:41:36.56M 2015-11-07T19:41:33.408Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.346 34.524 1499.5936 19:41:36.76M 2015-11-07T19:41:33.608Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.345 34.523 1499.5929 19:41:36.96M 2015-11-07T19:41:33.813Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.344 34.521 1499.5922 19:41:37.18M 2015-11-07T19:41:34.018Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.344 34.521 1499.5919 19:41:37.38M 2015-11-07T19:41:34.218Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.345 34.521 1499.5933 19:41:37.58M 2015-11-07T19:41:34.423Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.345 34.522 1499.5938 19:41:37.78M 2015-11-07T19:41:34.623Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.346 34.523 1499.5951 19:41:38.98M 2015-11-07T19:41:34.828Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.347 34.523 1499.5953 19:41:38.19M 2015-11-07T19:41:35.048Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.347 34.524 1499.5962 19:41:38.39M 2015-11-07T19:41:35.253Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.348 34.525 1499.5969 19:41:38.61M 2015-11-07T19:41:35.438Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.348 34.525 1499.5973 19:41:38.79M 2015-11-07T19:41:35.643Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.349 34.525 1499.5969 19:41:39.01M 2015-11-07T19:41:35.843Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.348 34.525 1499.5974 19:41:39.21M 2015-11-07T19:41:36.048Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.349 34.526 1499.5978 19:41:39.41M 2015-11-07T19:41:36.253Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.350 34.526 1499.5989 19:41:39.61M 2015-11-07T19:41:36.448Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.350 34.527 1499.6001 19:41:39.81M 2015-11-07T19:41:36.658Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.528 1499.6000 19:41:40.02M 2015-11-07T19:41:36.858Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.6003 19:41:40.22M 2015-11-07T19:41:37.063Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.6003 19:41:40.42M 2015-11-07T19:41:37.263Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6002 19:41:40.62M 2015-11-07T19:41:37.468Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6003 19:41:40.82M 2015-11-07T19:41:37.673Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6006 19:41:41.04M 2015-11-07T19:41:37.873Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6014 19:41:41.24M 2015-11-07T19:41:38.073Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.352 34.528 1499.6016 19:41:41.44M 2015-11-07T19:41:38.283Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6014 19:41:41.64M 2015-11-07T19:41:38.488Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.350 34.527 1499.6014 19:41:41.84M 2015-11-07T19:41:38.688Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.351 34.527 1499.6022 19:41:42.06M 2015-11-07T19:41:38.890Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.351 34.528 1499.6024 19:41:42.26M 2015-11-07T19:41:39.093Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6019 19:41:42.45M 2015-11-07T19:41:39.293Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6014 19:41:42.65M 2015-11-07T19:41:39.518Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6013 19:41:42.85M 2015-11-07T19:41:39.698Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6016 19:41:43.09M 2015-11-07T19:41:39.903Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.351 34.528 1499.6018 19:41:43.27M 2015-11-07T19:41:40.108Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.351 34.527 1499.6021 19:41:43.47M 2015-11-07T19:41:40.313Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6022 19:41:43.67M 2015-11-07T19:41:40.513Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.528 1499.6027 19:41:43.87M 2015-11-07T19:41:40.718Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.353 34.529 1499.6039 19:41:44.09M 2015-11-07T19:41:40.918Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6061 19:41:44.29M 2015-11-07T19:41:41.123Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.530 1499.6050 19:41:44.48M 2015-11-07T19:41:41.323Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.356 34.532 1499.6073 19:41:44.68M 2015-11-07T19:41:41.528Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.357 34.534 1499.6075 19:41:44.88M 2015-11-07T19:41:41.733Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.529 1499.6028 19:41:45.10M 2015-11-07T19:41:41.934Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.352 34.529 1499.6018 19:41:45.30M 2015-11-07T19:41:42.139Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.352 34.529 1499.6014 19:41:45.50M 2015-11-07T19:41:42.339Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.528 1499.6006 19:41:45.70M 2015-11-07T19:41:42.544Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.527 1499.6001 19:41:45.89M 2015-11-07T19:41:42.749Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.350 34.527 1499.5990 19:41:46.12M 2015-11-07T19:41:42.949Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.350 34.527 1499.5975 19:41:46.31M 2015-11-07T19:41:43.153Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.350 34.527 1499.5964 19:41:46.51M 2015-11-07T19:41:43.358Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.350 34.528 1499.5962 19:41:46.71M 2015-11-07T19:41:43.563Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.351 34.529 1499.5963 19:41:46.91M 2015-11-07T19:41:43.763Z|I-OCEAN7-304-XXXX| 25.25 12.867 40.352 34.530 1499.5970 19:41:47.13M 2015-11-07T19:41:43.979Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.353 34.531 1499.5984 19:41:47.33M 2015-11-07T19:41:44.169Z|I-OCEAN7-304-XXXX| 25.24 12.867 40.354 34.531 1499.5989 19:41:47.54M 2015-11-07T19:41:44.373Z|I-OCEAN7-304-XXXX| 25.24 12.867 40.354 34.532 1499.5992 19:41:47.73M 2015-11-07T19:41:44.573Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.354 34.532 1499.5997 19:41:47.93M 2015-11-07T19:41:44.779Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.354 34.532 1499.6001 19:41:48.15M 2015-11-07T19:41:44.984Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.355 34.533 1499.6019 19:41:48.35M 2015-11-07T19:41:45.184Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.529 1499.5975 19:41:48.55M 2015-11-07T19:41:45.389Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5968 19:41:48.74M 2015-11-07T19:41:45.589Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5969 19:41:48.94M 2015-11-07T19:41:45.794Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.528 1499.5975 19:41:49.16M 2015-11-07T19:41:45.999Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.351 34.529 1499.5977 19:41:49.36M 2015-11-07T19:41:46.194Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5981 19:41:49.56M 2015-11-07T19:41:46.414Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5978 19:41:49.76M 2015-11-07T19:41:46.604Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.349 34.527 1499.5974 19:41:49.96M 2015-11-07T19:41:46.809Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.527 1499.5969 19:41:50.18M 2015-11-07T19:41:47.009Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5969 19:41:50.37M 2015-11-07T19:41:47.214Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5970 19:41:50.57M 2015-11-07T19:41:47.414Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5972 19:41:50.77M 2015-11-07T19:41:47.619Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5974 19:41:50.97M 2015-11-07T19:41:47.824Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5974 19:41:51.19M 2015-11-07T19:41:48.024Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.5985 19:41:51.39M 2015-11-07T19:41:48.224Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5988 19:41:51.59M 2015-11-07T19:41:48.449Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5991 19:41:51.78M 2015-11-07T19:41:48.634Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.530 1499.5974 19:41:52.02M 2015-11-07T19:41:48.839Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.530 1499.5966 19:41:52.21M 2015-11-07T19:41:49.039Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.350 34.529 1499.5956 19:41:52.40M 2015-11-07T19:41:49.244Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.529 1499.5948 19:41:52.60M 2015-11-07T19:41:49.449Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5950 19:41:52.80M 2015-11-07T19:41:49.649Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.530 1499.5958 19:41:53.02M 2015-11-07T19:41:49.854Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.530 1499.5952 19:41:53.22M 2015-11-07T19:41:50.059Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.534 1499.6008 19:41:53.42M 2015-11-07T19:41:50.293Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.535 1499.6014 19:41:53.62M 2015-11-07T19:41:50.464Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.357 34.535 1499.6023 19:41:53.82M 2015-11-07T19:41:50.664Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.357 34.535 1499.6025 19:41:54.04M 2015-11-07T19:41:50.869Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.358 34.536 1499.6035 19:41:54.24M 2015-11-07T19:41:51.074Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.359 34.536 1499.6045 19:41:54.43M 2015-11-07T19:41:51.269Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.359 34.536 1499.6046 19:41:54.63M 2015-11-07T19:41:51.479Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.359 34.537 1499.6053 19:41:54.83M 2015-11-07T19:41:51.679Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.360 34.538 1499.6053 19:41:55.05M 2015-11-07T19:41:51.884Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.355 34.533 1499.5988 19:41:55.25M 2015-11-07T19:41:52.089Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.355 34.533 1499.5977 19:41:55.45M 2015-11-07T19:41:52.289Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.355 34.534 1499.5984 19:41:55.65M 2015-11-07T19:41:52.495Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.355 34.534 1499.5979 19:41:55.85M 2015-11-07T19:41:52.699Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.356 34.535 1499.5994 19:41:56.07M 2015-11-07T19:41:52.914Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.357 34.536 1499.6021 19:41:56.27M 2015-11-07T19:41:53.099Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.358 34.536 1499.6029 19:41:56.48M 2015-11-07T19:41:53.304Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.358 34.536 1499.6033 19:41:56.66M 2015-11-07T19:41:53.509Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.359 34.537 1499.6045 19:41:56.86M 2015-11-07T19:41:53.709Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.357 34.535 1499.6033 19:41:57.08M 2015-11-07T19:41:53.914Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.356 34.534 1499.6019 19:41:57.28M 2015-11-07T19:41:54.119Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.6005 19:41:57.48M 2015-11-07T19:41:54.324Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.5984 19:41:57.68M 2015-11-07T19:41:54.524Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6012 19:41:57.88M 2015-11-07T19:41:54.729Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.525 1499.5966 19:41:58.10M 2015-11-07T19:41:54.929Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.349 34.526 1499.5996 19:41:58.30M 2015-11-07T19:41:55.134Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.350 34.527 1499.6003 19:41:58.49M 2015-11-07T19:41:55.334Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6022 19:41:58.69M 2015-11-07T19:41:55.539Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.352 34.528 1499.6039 19:41:58.89M 2015-11-07T19:41:55.774Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.352 34.529 1499.6044 19:41:59.11M 2015-11-07T19:41:55.944Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6046 19:41:59.31M 2015-11-07T19:41:56.149Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.529 1499.6058 19:41:59.51M 2015-11-07T19:41:56.349Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.530 1499.6068 19:41:59.71M 2015-11-07T19:41:56.554Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.354 34.530 1499.6057 19:41:59.91M 2015-11-07T19:41:56.759Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.354 34.530 1499.6049 19:42:00.13M 2015-11-07T19:41:56.959Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6034 19:42:00.33M 2015-11-07T19:41:57.159Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6029 19:42:00.52M 2015-11-07T19:41:57.379Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6024 19:42:00.72M 2015-11-07T19:41:57.564Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6014 19:42:00.94M 2015-11-07T19:41:57.769Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6027 19:42:01.14M 2015-11-07T19:41:57.975Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6018 19:42:01.34M 2015-11-07T19:41:58.174Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6018 19:42:01.54M 2015-11-07T19:41:58.379Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6011 19:42:01.74M 2015-11-07T19:41:58.584Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.527 1499.6007 19:42:01.93M 2015-11-07T19:41:58.784Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6023 19:42:02.16M 2015-11-07T19:41:58.989Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6024 19:42:02.35M 2015-11-07T19:41:59.214Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.527 1499.6024 19:42:02.55M 2015-11-07T19:41:59.394Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.352 34.528 1499.6027 19:42:02.75M 2015-11-07T19:41:59.599Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.529 1499.6034 19:42:02.95M 2015-11-07T19:41:59.799Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.353 34.530 1499.6034 19:42:03.17M