2015-11-07T19:40:00.016Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.529 1499.6014 19:40:03.37M 2015-11-07T19:40:00.219Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.351 34.528 1499.6003 19:40:03.57M 2015-11-07T19:40:00.419Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.528 1499.6002 19:40:03.77M 2015-11-07T19:40:00.619Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.529 1499.6005 19:40:03.97M 2015-11-07T19:40:00.824Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.528 1499.6003 19:40:04.19M 2015-11-07T19:40:01.029Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.528 1499.5996 19:40:04.39M 2015-11-07T19:40:01.249Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.6002 19:40:04.59M 2015-11-07T19:40:01.434Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.529 1499.6021 19:40:04.80M 2015-11-07T19:40:01.639Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6023 19:40:05.01M 2015-11-07T19:40:01.844Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6019 19:40:05.20M 2015-11-07T19:40:02.044Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6003 19:40:05.40M 2015-11-07T19:40:02.244Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.352 34.530 1499.6000 19:40:05.60M 2015-11-07T19:40:02.449Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6003 19:40:05.80M 2015-11-07T19:40:02.655Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.6000 19:40:06.02M 2015-11-07T19:40:02.855Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.6000 19:40:06.22M 2015-11-07T19:40:03.059Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.6003 19:40:06.42M 2015-11-07T19:40:03.264Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.533 1499.5999 19:40:06.62M 2015-11-07T19:40:03.464Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.533 1499.5992 19:40:06.82M 2015-11-07T19:40:03.714Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.359 34.537 1499.6045 19:40:07.04M 2015-11-07T19:40:03.869Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.359 34.538 1499.6052 19:40:07.28M 2015-11-07T19:40:04.074Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.359 34.537 1499.6061 19:40:07.43M 2015-11-07T19:40:04.279Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.359 34.537 1499.6064 19:40:07.63M 2015-11-07T19:40:04.479Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.361 34.539 1499.6068 19:40:07.83M 2015-11-07T19:40:04.684Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.532 1499.5990 19:40:08.05M 2015-11-07T19:40:04.884Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5979 19:40:08.25M 2015-11-07T19:40:05.089Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5964 19:40:08.45M 2015-11-07T19:40:05.289Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5978 19:40:08.65M 2015-11-07T19:40:05.495Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5994 19:40:08.84M 2015-11-07T19:40:05.719Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6016 19:40:09.07M 2015-11-07T19:40:05.899Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5996 19:40:09.28M 2015-11-07T19:40:06.104Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.350 34.527 1499.6001 19:40:09.46M 2015-11-07T19:40:06.309Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.350 34.526 1499.6008 19:40:09.66M 2015-11-07T19:40:06.533Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.349 34.526 1499.6003 19:40:09.86M 2015-11-07T19:40:06.714Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.349 34.526 1499.6007 19:40:10.08M 2015-11-07T19:40:06.914Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.350 34.526 1499.6000 19:40:10.28M 2015-11-07T19:40:07.119Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.350 34.526 1499.6001 19:40:10.48M 2015-11-07T19:40:07.324Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.350 34.526 1499.6005 19:40:10.68M 2015-11-07T19:40:07.524Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.353 34.530 1499.6024 19:40:10.88M 2015-11-07T19:40:07.730Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.354 34.531 1499.6035 19:40:11.09M 2015-11-07T19:40:07.935Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.356 34.533 1499.6046 19:40:11.29M 2015-11-07T19:40:08.135Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.357 34.534 1499.6067 19:40:11.49M 2015-11-07T19:40:08.339Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.360 34.537 1499.6096 19:40:11.69M 2015-11-07T19:40:08.540Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.361 34.537 1499.6097 19:40:11.89M 2015-11-07T19:40:08.789Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.362 34.538 1499.6097 19:40:12.11M 2015-11-07T19:40:08.949Z|I-OCEAN7-304-XXXX| 25.25 12.867 40.362 34.540 1499.6094 19:40:12.35M 2015-11-07T19:40:09.149Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.363 34.540 1499.6102 19:40:12.51M 2015-11-07T19:40:09.355Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.363 34.540 1499.6112 19:40:12.71M 2015-11-07T19:40:09.554Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.361 34.538 1499.6091 19:40:12.90M 2015-11-07T19:40:09.759Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.361 34.538 1499.6084 19:40:13.12M 2015-11-07T19:40:09.959Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.361 34.538 1499.6091 19:40:13.32M 2015-11-07T19:40:10.185Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.360 34.538 1499.6082 19:40:13.52M 2015-11-07T19:40:10.365Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.360 34.537 1499.6075 19:40:13.74M 2015-11-07T19:40:10.575Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.358 34.535 1499.6060 19:40:13.92M 2015-11-07T19:40:10.775Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.537 1499.6075 19:40:14.14M 2015-11-07T19:40:10.980Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6095 19:40:14.34M 2015-11-07T19:40:11.180Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.361 34.538 1499.6094 19:40:14.54M 2015-11-07T19:40:11.384Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6055 19:40:14.74M 2015-11-07T19:40:11.590Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.523 1499.5916 19:40:14.93M 2015-11-07T19:40:11.790Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.344 34.522 1499.5917 19:40:15.16M 2015-11-07T19:40:11.990Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.343 34.521 1499.5897 19:40:15.35M 2015-11-07T19:40:12.195Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.342 34.520 1499.5897 19:40:15.55M 2015-11-07T19:40:12.400Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.342 34.520 1499.5891 19:40:15.75M 2015-11-07T19:40:12.600Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.342 34.520 1499.5894 19:40:15.95M 2015-11-07T19:40:12.805Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.343 34.521 1499.5901 19:40:16.17M 2015-11-07T19:40:13.005Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.347 34.525 1499.5959 19:40:16.37M 2015-11-07T19:40:13.210Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.349 34.526 1499.5980 19:40:16.57M 2015-11-07T19:40:13.416Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.527 1499.5995 19:40:16.77M 2015-11-07T19:40:13.620Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6003 19:40:16.97M 2015-11-07T19:40:13.865Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.524 1499.5934 19:40:17.19M 2015-11-07T19:40:14.053Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.523 1499.5924 19:40:17.43M 2015-11-07T19:40:14.225Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.523 1499.5927 19:40:17.58M 2015-11-07T19:40:14.430Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.345 34.523 1499.5927 19:40:17.78M 2015-11-07T19:40:14.645Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.352 34.530 1499.5999 19:40:18.00M 2015-11-07T19:40:14.835Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.368 34.544 1499.6176 19:40:18.21M 2015-11-07T19:40:15.035Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.367 34.543 1499.6178 19:40:18.40M 2015-11-07T19:40:15.240Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.366 34.543 1499.6166 19:40:18.60M 2015-11-07T19:40:15.445Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.366 34.542 1499.6161 19:40:18.80M 2015-11-07T19:40:15.645Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.365 34.541 1499.6145 19:40:19.02M 2015-11-07T19:40:15.850Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.363 34.540 1499.6132 19:40:19.21M 2015-11-07T19:40:16.055Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.362 34.539 1499.6113 19:40:19.41M 2015-11-07T19:40:16.255Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.361 34.538 1499.6102 19:40:19.61M 2015-11-07T19:40:16.493Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.537 1499.6102 19:40:19.81M 2015-11-07T19:40:16.660Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.537 1499.6116 19:40:20.03M 2015-11-07T19:40:16.865Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.361 34.538 1499.6122 19:40:20.23M 2015-11-07T19:40:17.070Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.537 1499.6121 19:40:20.43M 2015-11-07T19:40:17.270Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6130 19:40:20.63M 2015-11-07T19:40:17.475Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.531 1499.6056 19:40:20.83M 2015-11-07T19:40:17.680Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.531 1499.6051 19:40:21.04M 2015-11-07T19:40:17.880Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6044 19:40:21.24M 2015-11-07T19:40:18.080Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6018 19:40:21.44M 2015-11-07T19:40:18.293Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.529 1499.5999 19:40:21.64M 2015-11-07T19:40:18.490Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.528 1499.5986 19:40:21.84M 2015-11-07T19:40:18.691Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.349 34.527 1499.5980 19:40:22.06M 2015-11-07T19:40:18.945Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.527 1499.5967 19:40:22.26M 2015-11-07T19:40:19.115Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.527 1499.5959 19:40:22.50M 2015-11-07T19:40:19.300Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.527 1499.5955 19:40:22.67M 2015-11-07T19:40:19.505Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5947 19:40:22.86M 2015-11-07T19:40:19.710Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5942 19:40:23.08M 2015-11-07T19:40:19.910Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.527 1499.5940 19:40:23.27M 2015-11-07T19:40:20.110Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.528 1499.5940 19:40:23.47M 2015-11-07T19:40:20.320Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.349 34.528 1499.5933 19:40:23.67M 2015-11-07T19:40:20.520Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.357 34.535 1499.6017 19:40:23.87M 2015-11-07T19:40:20.720Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.358 34.536 1499.6031 19:40:24.09M 2015-11-07T19:40:20.925Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.359 34.537 1499.6041 19:40:24.29M 2015-11-07T19:40:21.130Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.360 34.538 1499.6050 19:40:24.49M 2015-11-07T19:40:21.335Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.360 34.539 1499.6056 19:40:24.69M 2015-11-07T19:40:21.535Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.361 34.539 1499.6066 19:40:24.89M 2015-11-07T19:40:21.735Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.361 34.539 1499.6064 19:40:25.10M 2015-11-07T19:40:21.940Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.362 34.539 1499.6075 19:40:25.30M 2015-11-07T19:40:22.140Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.361 34.538 1499.6072 19:40:25.50M 2015-11-07T19:40:22.345Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.360 34.538 1499.6067 19:40:25.70M 2015-11-07T19:40:22.550Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.360 34.537 1499.6063 19:40:25.90M 2015-11-07T19:40:22.755Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.359 34.536 1499.6056 19:40:26.12M 2015-11-07T19:40:22.955Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.358 34.535 1499.6047 19:40:26.32M 2015-11-07T19:40:23.160Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.357 34.534 1499.6039 19:40:26.52M 2015-11-07T19:40:23.360Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.356 34.533 1499.6029 19:40:26.72M 2015-11-07T19:40:23.585Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6016 19:40:26.91M 2015-11-07T19:40:23.770Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.531 1499.6016 19:40:27.15M 2015-11-07T19:40:24.020Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6016 19:40:27.33M 2015-11-07T19:40:24.175Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6017 19:40:27.58M 2015-11-07T19:40:24.375Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6011 19:40:27.73M 2015-11-07T19:40:24.580Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6003 19:40:27.93M 2015-11-07T19:40:24.785Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.6002 19:40:28.15M 2015-11-07T19:40:24.985Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.351 34.528 1499.6010 19:40:28.35M 2015-11-07T19:40:25.185Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.528 1499.5999 19:40:28.55M 2015-11-07T19:40:25.390Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.528 1499.5990 19:40:28.74M 2015-11-07T19:40:25.595Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.528 1499.5988 19:40:28.95M 2015-11-07T19:40:25.800Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.350 34.529 1499.5985 19:40:29.16M 2015-11-07T19:40:26.000Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.529 1499.5985 19:40:29.36M 2015-11-07T19:40:26.205Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.529 1499.5991 19:40:29.56M 2015-11-07T19:40:26.405Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5979 19:40:29.76M 2015-11-07T19:40:26.616Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5988 19:40:29.96M 2015-11-07T19:40:26.816Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5985 19:40:30.18M 2015-11-07T19:40:27.016Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5973 19:40:30.38M 2015-11-07T19:40:27.216Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5969 19:40:30.58M 2015-11-07T19:40:27.420Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5969 19:40:30.77M 2015-11-07T19:40:27.625Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5969 19:40:30.97M 2015-11-07T19:40:27.830Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5967 19:40:31.19M 2015-11-07T19:40:28.050Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5966 19:40:31.39M 2015-11-07T19:40:28.235Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.532 1499.5958 19:40:31.61M 2015-11-07T19:40:28.435Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.532 1499.5956 19:40:31.79M 2015-11-07T19:40:28.640Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.532 1499.5955 19:40:32.01M 2015-11-07T19:40:28.840Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.531 1499.5959 19:40:32.21M 2015-11-07T19:40:29.090Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5951 19:40:32.40M 2015-11-07T19:40:29.250Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5956 19:40:32.65M 2015-11-07T19:40:29.450Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.351 34.531 1499.5944 19:40:32.81M 2015-11-07T19:40:29.655Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.351 34.530 1499.5933 19:40:33.02M 2015-11-07T19:40:29.860Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.530 1499.5935 19:40:33.22M 2015-11-07T19:40:30.065Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.530 1499.5927 19:40:33.42M 2015-11-07T19:40:30.265Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.529 1499.5929 19:40:33.62M 2015-11-07T19:40:30.465Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.350 34.529 1499.5931 19:40:33.82M 2015-11-07T19:40:30.670Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.350 34.529 1499.5935 19:40:34.04M 2015-11-07T19:40:30.870Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.350 34.530 1499.5938 19:40:34.24M 2015-11-07T19:40:31.075Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.351 34.531 1499.5942 19:40:34.43M 2015-11-07T19:40:31.281Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5955 19:40:34.64M 2015-11-07T19:40:31.485Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5969 19:40:34.83M 2015-11-07T19:40:31.685Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.532 1499.5981 19:40:35.05M 2015-11-07T19:40:31.891Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.532 1499.5990 19:40:35.25M 2015-11-07T19:40:32.091Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.533 1499.5995 19:40:35.45M 2015-11-07T19:40:32.296Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.355 34.533 1499.6005 19:40:35.65M 2015-11-07T19:40:32.516Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.532 1499.6011 19:40:35.85M 2015-11-07T19:40:32.701Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6021 19:40:36.09M 2015-11-07T19:40:32.906Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6025 19:40:36.27M 2015-11-07T19:40:33.105Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6033 19:40:36.47M 2015-11-07T19:40:33.310Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.356 34.533 1499.6042 19:40:36.66M 2015-11-07T19:40:33.510Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.356 34.533 1499.6056 19:40:36.86M 2015-11-07T19:40:33.716Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6053 19:40:37.08M 2015-11-07T19:40:33.921Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.356 34.533 1499.6052 19:40:37.28M 2015-11-07T19:40:34.171Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6045 19:40:37.48M 2015-11-07T19:40:34.326Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.355 34.532 1499.6045 19:40:37.73M 2015-11-07T19:40:34.526Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6041 19:40:37.88M 2015-11-07T19:40:34.736Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6033 19:40:38.10M 2015-11-07T19:40:34.936Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6036 19:40:38.30M 2015-11-07T19:40:35.141Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6040 19:40:38.50M 2015-11-07T19:40:35.341Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.532 1499.6029 19:40:38.70M 2015-11-07T19:40:35.546Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6033 19:40:38.89M 2015-11-07T19:40:35.746Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.534 1499.6025 19:40:39.11M 2015-11-07T19:40:35.951Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.534 1499.6021 19:40:39.31M 2015-11-07T19:40:36.151Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.534 1499.6019 19:40:39.51M 2015-11-07T19:40:36.356Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.355 34.534 1499.6016 19:40:39.71M 2015-11-07T19:40:36.561Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6010 19:40:39.91M 2015-11-07T19:40:36.761Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6013 19:40:40.13M 2015-11-07T19:40:36.981Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6017 19:40:40.33M 2015-11-07T19:40:37.173Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.534 1499.6033 19:40:40.54M 2015-11-07T19:40:37.371Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.533 1499.6028 19:40:40.72M 2015-11-07T19:40:37.576Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.533 1499.6018 19:40:40.93M 2015-11-07T19:40:37.776Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.532 1499.6014 19:40:41.14M 2015-11-07T19:40:37.981Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5996 19:40:41.34M 2015-11-07T19:40:38.186Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5997 19:40:41.54M 2015-11-07T19:40:38.386Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5992 19:40:41.74M 2015-11-07T19:40:38.613Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5991 19:40:41.94M 2015-11-07T19:40:38.796Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5999 19:40:42.16M 2015-11-07T19:40:38.996Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.6003 19:40:42.36M 2015-11-07T19:40:39.246Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6001 19:40:42.56M 2015-11-07T19:40:39.401Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6002 19:40:42.80M 2015-11-07T19:40:39.606Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6007 19:40:42.95M 2015-11-07T19:40:39.806Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.6012 19:40:43.17M 2015-11-07T19:40:40.011Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.6002 19:40:43.37M 2015-11-07T19:40:40.216Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.353 34.531 1499.5992 19:40:43.57M 2015-11-07T19:40:40.416Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.354 34.532 1499.5995 19:40:43.77M 2015-11-07T19:40:40.621Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.354 34.532 1499.6000 19:40:43.97M 2015-11-07T19:40:40.821Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.354 34.532 1499.6001 19:40:44.19M 2015-11-07T19:40:41.026Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.354 34.532 1499.6003 19:40:44.39M 2015-11-07T19:40:41.231Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.354 34.531 1499.6012 19:40:44.59M 2015-11-07T19:40:41.451Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6014 19:40:44.79M 2015-11-07T19:40:41.636Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6008 19:40:45.02M 2015-11-07T19:40:41.841Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6005 19:40:45.20M 2015-11-07T19:40:42.041Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.5994 19:40:45.40M 2015-11-07T19:40:42.241Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.532 1499.5981 19:40:45.60M 2015-11-07T19:40:42.446Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.353 34.532 1499.5970 19:40:45.80M 2015-11-07T19:40:42.651Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.532 1499.5964 19:40:46.02M 2015-11-07T19:40:42.856Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.532 1499.5955 19:40:46.22M 2015-11-07T19:40:43.056Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5947 19:40:46.42M 2015-11-07T19:40:43.261Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5951 19:40:46.61M 2015-11-07T19:40:43.461Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5951 19:40:46.81M 2015-11-07T19:40:43.666Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5953 19:40:47.03M 2015-11-07T19:40:43.871Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5955 19:40:47.23M 2015-11-07T19:40:44.071Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5947 19:40:47.43M 2015-11-07T19:40:44.321Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5952 19:40:47.63M 2015-11-07T19:40:44.476Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5946 19:40:47.87M 2015-11-07T19:40:44.681Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5946 19:40:48.05M 2015-11-07T19:40:44.881Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.532 1499.5950 19:40:48.25M 2015-11-07T19:40:45.086Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5961 19:40:48.45M 2015-11-07T19:40:45.286Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5967 19:40:48.65M 2015-11-07T19:40:45.491Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.353 34.532 1499.5972 19:40:48.84M 2015-11-07T19:40:45.696Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.354 34.532 1499.5977 19:40:49.06M 2015-11-07T19:40:45.916Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5983 19:40:49.26M 2015-11-07T19:40:46.101Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5980 19:40:49.48M 2015-11-07T19:40:46.301Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5969 19:40:49.66M 2015-11-07T19:40:46.506Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.531 1499.5967 19:40:49.86M 2015-11-07T19:40:46.711Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5962 19:40:50.08M 2015-11-07T19:40:46.916Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.532 1499.5958 19:40:50.28M 2015-11-07T19:40:47.116Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5967 19:40:50.48M 2015-11-07T19:40:47.321Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.533 1499.5973 19:40:50.67M 2015-11-07T19:40:47.526Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5978 19:40:50.87M 2015-11-07T19:40:47.726Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5995 19:40:51.09M 2015-11-07T19:40:47.931Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5997 19:40:51.29M 2015-11-07T19:40:48.131Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5996 19:40:51.49M 2015-11-07T19:40:48.336Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5990 19:40:51.69M 2015-11-07T19:40:48.536Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.5995 19:40:51.89M 2015-11-07T19:40:48.741Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.5999 19:40:52.11M 2015-11-07T19:40:48.946Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.354 34.533 1499.5994 19:40:52.31M 2015-11-07T19:40:49.146Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.354 34.533 1499.5999 19:40:52.51M 2015-11-07T19:40:49.396Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.533 1499.6008 19:40:52.70M 2015-11-07T19:40:49.556Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6019 19:40:52.95M 2015-11-07T19:40:49.756Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6028 19:40:53.12M 2015-11-07T19:40:49.956Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6027 19:40:53.32M 2015-11-07T19:40:50.161Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6017 19:40:53.52M 2015-11-07T19:40:50.381Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6017 19:40:53.72M 2015-11-07T19:40:50.571Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.355 34.532 1499.6013 19:40:53.94M 2015-11-07T19:40:50.766Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.351 34.529 1499.5966 19:40:54.14M 2015-11-07T19:40:50.976Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.351 34.529 1499.5964 19:40:54.33M 2015-11-07T19:40:51.176Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.351 34.529 1499.5961 19:40:54.54M 2015-11-07T19:40:51.381Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.351 34.529 1499.5958 19:40:54.74M 2015-11-07T19:40:51.586Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.352 34.530 1499.5952 19:40:54.93M 2015-11-07T19:40:51.786Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.351 34.530 1499.5946 19:40:55.15M 2015-11-07T19:40:51.991Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.352 34.530 1499.5956 19:40:55.35M 2015-11-07T19:40:52.196Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.352 34.530 1499.5956 19:40:55.55M 2015-11-07T19:40:52.396Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.353 34.531 1499.5959 19:40:55.75M 2015-11-07T19:40:52.601Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.353 34.532 1499.5963 19:40:55.95M 2015-11-07T19:40:52.801Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.354 34.533 1499.5969 19:40:56.17M 2015-11-07T19:40:53.001Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.354 34.533 1499.5981 19:40:56.37M 2015-11-07T19:40:53.211Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.355 34.533 1499.5979 19:40:56.56M 2015-11-07T19:40:53.411Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.355 34.534 1499.5975 19:40:56.77M 2015-11-07T19:40:53.617Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.355 34.534 1499.5988 19:40:56.96M 2015-11-07T19:40:53.816Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.356 34.535 1499.6001 19:40:57.18M 2015-11-07T19:40:54.021Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.535 1499.6012 19:40:57.38M 2015-11-07T19:40:54.221Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.534 1499.6017 19:40:57.58M 2015-11-07T19:40:54.426Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.534 1499.6021 19:40:57.78M 2015-11-07T19:40:54.631Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.533 1499.6027 19:40:58.00M 2015-11-07T19:40:54.851Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.532 1499.6036 19:40:58.20M 2015-11-07T19:40:55.036Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6040 19:40:58.41M 2015-11-07T19:40:55.236Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6031 19:40:58.59M 2015-11-07T19:40:55.441Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6028 19:40:58.79M 2015-11-07T19:40:55.641Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6033 19:40:59.01M 2015-11-07T19:40:55.846Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.531 1499.6033 19:40:59.21M 2015-11-07T19:40:56.051Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6029 19:40:59.41M 2015-11-07T19:40:56.257Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6035 19:40:59.61M 2015-11-07T19:40:56.456Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.530 1499.6040 19:40:59.81M 2015-11-07T19:40:56.656Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6029 19:41:00.03M 2015-11-07T19:40:56.893Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6029 19:41:00.23M 2015-11-07T19:40:57.067Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6025 19:41:00.43M 2015-11-07T19:40:57.267Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6016 19:41:00.63M 2015-11-07T19:40:57.472Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.5999 19:41:00.82M 2015-11-07T19:40:57.672Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5990 19:41:01.04M 2015-11-07T19:40:57.877Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5970 19:41:01.24M 2015-11-07T19:40:58.082Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5964 19:41:01.44M 2015-11-07T19:40:58.288Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.531 1499.5990 19:41:01.64M 2015-11-07T19:40:58.487Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.5989 19:41:01.84M 2015-11-07T19:40:58.692Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.532 1499.5988 19:41:02.06M 2015-11-07T19:40:58.892Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.5997 19:41:02.26M 2015-11-07T19:40:59.097Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.5996 19:41:02.45M 2015-11-07T19:40:59.317Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.5994 19:41:02.66M 2015-11-07T19:40:59.547Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.354 34.533 1499.5991 19:41:02.87M 2015-11-07T19:40:59.702Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6006 19:41:03.12M 2015-11-07T19:40:59.907Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.533 1499.6001 19:41:03.27M