2015-11-07T19:39:00.081Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.5999 19:39:03.44M 2015-11-07T19:39:00.287Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5983 19:39:03.64M 2015-11-07T19:39:00.487Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5972 19:39:03.84M 2015-11-07T19:39:00.691Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5961 19:39:04.06M 2015-11-07T19:39:00.892Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5956 19:39:04.25M 2015-11-07T19:39:01.097Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5962 19:39:04.45M 2015-11-07T19:39:01.301Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.526 1499.5941 19:39:04.65M 2015-11-07T19:39:01.501Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.525 1499.5934 19:39:04.85M 2015-11-07T19:39:01.707Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.525 1499.5940 19:39:05.07M 2015-11-07T19:39:01.907Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6006 19:39:05.27M 2015-11-07T19:39:02.112Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6016 19:39:05.47M 2015-11-07T19:39:02.317Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6021 19:39:05.67M 2015-11-07T19:39:02.517Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6023 19:39:05.87M 2015-11-07T19:39:02.722Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.529 1499.6028 19:39:06.09M 2015-11-07T19:39:02.927Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.533 1499.6075 19:39:06.28M 2015-11-07T19:39:03.357Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6080 19:39:06.48M 2015-11-07T19:39:03.357Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.356 34.533 1499.6083 19:39:06.79M 2015-11-07T19:39:03.562Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6084 19:39:06.91M 2015-11-07T19:39:03.762Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6090 19:39:07.13M 2015-11-07T19:39:03.967Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.353 34.528 1499.6050 19:39:07.32M 2015-11-07T19:39:04.172Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.352 34.528 1499.6049 19:39:07.52M 2015-11-07T19:39:04.372Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.353 34.528 1499.6047 19:39:07.72M 2015-11-07T19:39:04.577Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.350 34.526 1499.6012 19:39:07.92M 2015-11-07T19:39:04.777Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.526 1499.6012 19:39:08.14M 2015-11-07T19:39:04.982Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.527 1499.6013 19:39:08.34M 2015-11-07T19:39:05.182Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.527 1499.6018 19:39:08.54M 2015-11-07T19:39:05.387Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.528 1499.6022 19:39:08.74M 2015-11-07T19:39:05.592Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.529 1499.6031 19:39:08.94M 2015-11-07T19:39:05.792Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.528 1499.6021 19:39:09.15M 2015-11-07T19:39:06.212Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.529 1499.6019 19:39:09.35M 2015-11-07T19:39:06.212Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6018 19:39:09.64M 2015-11-07T19:39:06.417Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6022 19:39:09.76M 2015-11-07T19:39:06.617Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.354 34.531 1499.6021 19:39:09.96M 2015-11-07T19:39:06.817Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.353 34.530 1499.6024 19:39:10.18M 2015-11-07T19:39:07.022Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.530 1499.6030 19:39:10.38M 2015-11-07T19:39:07.227Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.354 34.530 1499.6035 19:39:10.58M 2015-11-07T19:39:07.427Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.530 1499.6025 19:39:10.78M 2015-11-07T19:39:07.652Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6017 19:39:11.00M 2015-11-07T19:39:07.837Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.353 34.530 1499.6008 19:39:11.21M 2015-11-07T19:39:08.037Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.352 34.529 1499.5990 19:39:11.40M 2015-11-07T19:39:08.242Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.351 34.529 1499.5979 19:39:11.59M 2015-11-07T19:39:08.442Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.351 34.528 1499.5992 19:39:11.79M 2015-11-07T19:39:08.647Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.528 1499.5992 19:39:12.01M 2015-11-07T19:39:08.852Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.351 34.528 1499.5990 19:39:12.21M 2015-11-07T19:39:09.052Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.351 34.528 1499.5992 19:39:12.41M 2015-11-07T19:39:09.257Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.351 34.528 1499.5992 19:39:12.61M 2015-11-07T19:39:09.457Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.351 34.528 1499.5994 19:39:12.81M 2015-11-07T19:39:09.662Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.351 34.528 1499.5994 19:39:13.03M 2015-11-07T19:39:09.867Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.528 1499.6001 19:39:13.23M 2015-11-07T19:39:10.067Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.351 34.527 1499.5994 19:39:13.43M 2015-11-07T19:39:10.272Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.528 1499.6007 19:39:13.62M 2015-11-07T19:39:10.477Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.351 34.527 1499.6017 19:39:13.82M 2015-11-07T19:39:10.681Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.351 34.527 1499.6029 19:39:14.04M 2015-11-07T19:39:10.893Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.355 34.530 1499.6073 19:39:14.24M 2015-11-07T19:39:11.087Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.355 34.530 1499.6084 19:39:14.44M 2015-11-07T19:39:11.287Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.355 34.530 1499.6088 19:39:14.64M 2015-11-07T19:39:11.492Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.354 34.530 1499.6082 19:39:14.84M 2015-11-07T19:39:11.692Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.355 34.530 1499.6080 19:39:15.06M 2015-11-07T19:39:11.897Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.355 34.530 1499.6074 19:39:15.26M 2015-11-07T19:39:12.117Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.355 34.531 1499.6080 19:39:15.46M 2015-11-07T19:39:12.302Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.531 1499.6080 19:39:15.67M 2015-11-07T19:39:12.507Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6077 19:39:15.85M 2015-11-07T19:39:12.707Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.530 1499.6073 19:39:16.07M 2015-11-07T19:39:12.957Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.354 34.530 1499.6061 19:39:16.27M 2015-11-07T19:39:13.117Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.354 34.530 1499.6056 19:39:16.52M 2015-11-07T19:39:13.317Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.353 34.530 1499.6040 19:39:16.67M 2015-11-07T19:39:13.522Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6030 19:39:16.87M 2015-11-07T19:39:13.722Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.531 1499.6019 19:39:17.09M 2015-11-07T19:39:13.927Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6016 19:39:17.28M 2015-11-07T19:39:14.127Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.354 34.532 1499.6019 19:39:17.49M 2015-11-07T19:39:14.332Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.354 34.532 1499.6028 19:39:17.68M 2015-11-07T19:39:14.532Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6024 19:39:17.88M 2015-11-07T19:39:14.737Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6013 19:39:18.10M 2015-11-07T19:39:14.942Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6034 19:39:18.30M 2015-11-07T19:39:15.147Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.356 34.534 1499.6039 19:39:18.50M 2015-11-07T19:39:15.347Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6050 19:39:18.70M 2015-11-07T19:39:15.552Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.534 1499.6045 19:39:18.90M 2015-11-07T19:39:15.752Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.535 1499.6050 19:39:19.12M 2015-11-07T19:39:15.973Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.535 1499.6056 19:39:19.31M 2015-11-07T19:39:16.162Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.534 1499.6061 19:39:19.51M 2015-11-07T19:39:16.362Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.360 34.537 1499.6090 19:39:19.71M 2015-11-07T19:39:16.582Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.361 34.538 1499.6093 19:39:19.91M 2015-11-07T19:39:16.772Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.361 34.538 1499.6089 19:39:20.15M 2015-11-07T19:39:16.972Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.361 34.539 1499.6080 19:39:20.33M 2015-11-07T19:39:17.172Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.360 34.538 1499.6067 19:39:20.53M 2015-11-07T19:39:17.377Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.360 34.538 1499.6066 19:39:20.73M 2015-11-07T19:39:17.582Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.360 34.538 1499.6069 19:39:20.93M 2015-11-07T19:39:17.782Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.361 34.539 1499.6074 19:39:21.15M 2015-11-07T19:39:18.032Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.361 34.538 1499.6072 19:39:21.34M 2015-11-07T19:39:18.187Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.360 34.538 1499.6072 19:39:21.59M 2015-11-07T19:39:18.392Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.360 34.537 1499.6068 19:39:21.74M 2015-11-07T19:39:18.592Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.359 34.537 1499.6053 19:39:21.94M 2015-11-07T19:39:18.797Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.358 34.536 1499.6049 19:39:22.16M 2015-11-07T19:39:19.002Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.358 34.536 1499.6034 19:39:22.36M 2015-11-07T19:39:19.207Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.357 34.535 1499.6029 19:39:22.56M 2015-11-07T19:39:19.407Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.351 34.529 1499.5951 19:39:22.76M 2015-11-07T19:39:19.612Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.529 1499.5946 19:39:22.96M 2015-11-07T19:39:19.817Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.350 34.528 1499.5945 19:39:23.18M 2015-11-07T19:39:20.017Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.527 1499.5951 19:39:23.38M 2015-11-07T19:39:20.222Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.349 34.527 1499.5956 19:39:23.57M 2015-11-07T19:39:20.422Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.349 34.527 1499.5948 19:39:23.77M 2015-11-07T19:39:20.627Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.349 34.526 1499.5944 19:39:23.97M 2015-11-07T19:39:20.832Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.348 34.526 1499.5939 19:39:24.19M 2015-11-07T19:39:21.048Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.525 1499.5938 19:39:24.39M 2015-11-07T19:39:21.237Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.526 1499.5930 19:39:24.60M 2015-11-07T19:39:21.437Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.525 1499.5927 19:39:24.79M 2015-11-07T19:39:21.642Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5964 19:39:25.01M 2015-11-07T19:39:21.847Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5975 19:39:25.21M 2015-11-07T19:39:22.047Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6057 19:39:25.41M 2015-11-07T19:39:22.248Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6063 19:39:25.60M 2015-11-07T19:39:22.452Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6064 19:39:25.80M 2015-11-07T19:39:22.658Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6055 19:39:26.02M 2015-11-07T19:39:22.863Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6069 19:39:26.22M 2015-11-07T19:39:23.108Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6063 19:39:26.42M 2015-11-07T19:39:23.268Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6057 19:39:26.66M 2015-11-07T19:39:23.468Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6058 19:39:26.82M 2015-11-07T19:39:23.672Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6052 19:39:27.04M 2015-11-07T19:39:23.872Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.354 34.530 1499.6057 19:39:27.23M 2015-11-07T19:39:24.078Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.354 34.530 1499.6062 19:39:27.43M 2015-11-07T19:39:24.278Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.354 34.530 1499.6061 19:39:27.63M 2015-11-07T19:39:24.482Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.530 1499.6052 19:39:27.83M 2015-11-07T19:39:24.688Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.352 34.529 1499.6021 19:39:28.05M 2015-11-07T19:39:24.893Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.6008 19:39:28.25M 2015-11-07T19:39:25.093Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6024 19:39:28.45M 2015-11-07T19:39:25.298Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6031 19:39:28.65M 2015-11-07T19:39:25.513Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6023 19:39:28.85M 2015-11-07T19:39:25.703Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.531 1499.6031 19:39:29.08M 2015-11-07T19:39:25.908Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.354 34.531 1499.6042 19:39:29.27M 2015-11-07T19:39:26.108Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.355 34.532 1499.6045 19:39:29.47M 2015-11-07T19:39:26.313Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.533 1499.6056 19:39:29.66M 2015-11-07T19:39:26.513Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.357 34.534 1499.6062 19:39:29.86M 2015-11-07T19:39:26.718Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.357 34.534 1499.6063 19:39:30.08M 2015-11-07T19:39:26.923Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.358 34.534 1499.6061 19:39:30.28M 2015-11-07T19:39:27.123Z|I-OCEAN7-304-XXXX| 25.21 12.867 40.357 34.534 1499.6049 19:39:30.48M 2015-11-07T19:39:27.328Z|I-OCEAN7-304-XXXX| 25.21 12.868 40.357 34.533 1499.6047 19:39:30.68M 2015-11-07T19:39:27.528Z|I-OCEAN7-304-XXXX| 25.18 12.868 40.356 34.533 1499.6040 19:39:30.88M 2015-11-07T19:39:27.733Z|I-OCEAN7-304-XXXX| 25.18 12.868 40.356 34.532 1499.6044 19:39:31.09M 2015-11-07T19:39:27.938Z|I-OCEAN7-304-XXXX| 25.17 12.869 40.355 34.531 1499.6044 19:39:31.29M 2015-11-07T19:39:28.138Z|I-OCEAN7-304-XXXX| 25.19 12.869 40.355 34.531 1499.6046 19:39:31.50M 2015-11-07T19:39:28.343Z|I-OCEAN7-304-XXXX| 25.19 12.869 40.355 34.530 1499.6044 19:39:31.69M 2015-11-07T19:39:28.543Z|I-OCEAN7-304-XXXX| 25.20 12.869 40.354 34.530 1499.6042 19:39:31.89M 2015-11-07T19:39:28.743Z|I-OCEAN7-304-XXXX| 25.23 12.869 40.354 34.529 1499.6041 19:39:32.11M 2015-11-07T19:39:28.953Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.353 34.529 1499.6036 19:39:32.31M 2015-11-07T19:39:29.153Z|I-OCEAN7-304-XXXX| 25.22 12.868 40.353 34.529 1499.6013 19:39:32.51M 2015-11-07T19:39:29.358Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.352 34.528 1499.6013 19:39:32.71M 2015-11-07T19:39:29.558Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.351 34.528 1499.6008 19:39:32.91M 2015-11-07T19:39:29.763Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.351 34.527 1499.6012 19:39:33.13M 2015-11-07T19:39:29.983Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.350 34.527 1499.6012 19:39:33.32M 2015-11-07T19:39:30.168Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.350 34.526 1499.6014 19:39:33.54M 2015-11-07T19:39:30.373Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6022 19:39:33.72M 2015-11-07T19:39:30.578Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6013 19:39:33.92M 2015-11-07T19:39:30.778Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.528 1499.6006 19:39:34.14M 2015-11-07T19:39:30.978Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.528 1499.6003 19:39:34.34M 2015-11-07T19:39:31.183Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.351 34.529 1499.6011 19:39:34.54M 2015-11-07T19:39:31.388Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.351 34.529 1499.6010 19:39:34.74M 2015-11-07T19:39:31.593Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.351 34.529 1499.6007 19:39:34.94M 2015-11-07T19:39:31.793Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.359 34.537 1499.6090 19:39:35.16M 2015-11-07T19:39:31.993Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.360 34.538 1499.6096 19:39:35.35M 2015-11-07T19:39:32.198Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.361 34.539 1499.6111 19:39:35.55M 2015-11-07T19:39:32.403Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.362 34.540 1499.6125 19:39:35.75M 2015-11-07T19:39:32.608Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.364 34.542 1499.6132 19:39:35.95M 2015-11-07T19:39:32.808Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.364 34.543 1499.6117 19:39:36.17M 2015-11-07T19:39:33.008Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.366 34.545 1499.6115 19:39:36.37M 2015-11-07T19:39:33.263Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.367 34.546 1499.6117 19:39:36.57M 2015-11-07T19:39:33.418Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.367 34.545 1499.6147 19:39:36.81M 2015-11-07T19:39:33.618Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.367 34.545 1499.6146 19:39:36.97M 2015-11-07T19:39:33.823Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.368 34.545 1499.6157 19:39:37.18M 2015-11-07T19:39:34.028Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.368 34.545 1499.6154 19:39:37.39M 2015-11-07T19:39:34.228Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.368 34.545 1499.6150 19:39:37.58M 2015-11-07T19:39:34.448Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.368 34.545 1499.6158 19:39:37.78M 2015-11-07T19:39:34.638Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.369 34.545 1499.6182 19:39:38.02M 2015-11-07T19:39:34.838Z|I-OCEAN7-304-XXXX| 25.24 12.868 40.369 34.545 1499.6201 19:39:38.20M 2015-11-07T19:39:35.043Z|I-OCEAN7-304-XXXX| 25.27 12.869 40.369 34.544 1499.6216 19:39:38.40M 2015-11-07T19:39:35.243Z|I-OCEAN7-304-XXXX| 25.27 12.869 40.369 34.544 1499.6223 19:39:38.60M 2015-11-07T19:39:35.448Z|I-OCEAN7-304-XXXX| 25.22 12.869 40.370 34.545 1499.6217 19:39:38.80M 2015-11-07T19:39:35.648Z|I-OCEAN7-304-XXXX| 25.22 12.869 40.370 34.545 1499.6219 19:39:39.01M 2015-11-07T19:39:35.853Z|I-OCEAN7-304-XXXX| 25.22 12.869 40.370 34.545 1499.6215 19:39:39.21M 2015-11-07T19:39:36.058Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.369 34.545 1499.6213 19:39:39.42M 2015-11-07T19:39:36.258Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.369 34.544 1499.6206 19:39:39.61M 2015-11-07T19:39:36.458Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.368 34.544 1499.6201 19:39:39.81M 2015-11-07T19:39:36.668Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.368 34.544 1499.6194 19:39:40.03M 2015-11-07T19:39:36.868Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.368 34.544 1499.6191 19:39:40.23M 2015-11-07T19:39:37.073Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.368 34.544 1499.6185 19:39:40.43M 2015-11-07T19:39:37.273Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.367 34.544 1499.6184 19:39:40.63M 2015-11-07T19:39:37.478Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.367 34.543 1499.6182 19:39:40.83M 2015-11-07T19:39:37.678Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.367 34.543 1499.6171 19:39:41.05M 2015-11-07T19:39:37.883Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.366 34.543 1499.6154 19:39:41.24M 2015-11-07T19:39:38.088Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.365 34.543 1499.6136 19:39:41.44M 2015-11-07T19:39:38.333Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.365 34.542 1499.6127 19:39:41.64M 2015-11-07T19:39:38.493Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.364 34.542 1499.6121 19:39:41.89M 2015-11-07T19:39:38.698Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.535 1499.6046 19:39:42.06M 2015-11-07T19:39:38.918Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6046 19:39:42.26M 2015-11-07T19:39:39.103Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5974 19:39:42.48M 2015-11-07T19:39:39.303Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5967 19:39:42.66M 2015-11-07T19:39:39.508Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5966 19:39:42.86M 2015-11-07T19:39:39.708Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5969 19:39:43.08M 2015-11-07T19:39:39.913Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5969 19:39:43.27M 2015-11-07T19:39:40.118Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5978 19:39:43.47M 2015-11-07T19:39:40.318Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5979 19:39:43.67M 2015-11-07T19:39:40.523Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5973 19:39:43.87M 2015-11-07T19:39:40.728Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5979 19:39:44.09M 2015-11-07T19:39:40.928Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.529 1499.5990 19:39:44.29M 2015-11-07T19:39:41.133Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.5992 19:39:44.49M 2015-11-07T19:39:41.338Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6003 19:39:44.69M 2015-11-07T19:39:41.538Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5984 19:39:44.89M 2015-11-07T19:39:41.743Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.5995 19:39:45.11M 2015-11-07T19:39:41.948Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.348 34.526 1499.5947 19:39:45.30M 2015-11-07T19:39:42.148Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.529 1499.5986 19:39:45.50M 2015-11-07T19:39:42.348Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.530 1499.5999 19:39:45.70M 2015-11-07T19:39:42.553Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.529 1499.5986 19:39:45.90M 2015-11-07T19:39:42.753Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.5984 19:39:46.12M 2015-11-07T19:39:42.958Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.528 1499.5983 19:39:46.32M 2015-11-07T19:39:43.163Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.527 1499.5978 19:39:46.52M 2015-11-07T19:39:43.383Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.527 1499.5979 19:39:46.72M 2015-11-07T19:39:43.568Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.527 1499.5981 19:39:46.93M 2015-11-07T19:39:43.773Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.527 1499.5981 19:39:47.14M 2015-11-07T19:39:43.973Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.347 34.525 1499.5940 19:39:47.34M 2015-11-07T19:39:44.179Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.347 34.525 1499.5938 19:39:47.53M 2015-11-07T19:39:44.379Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.527 1499.5941 19:39:47.73M 2015-11-07T19:39:44.583Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5964 19:39:47.93M 2015-11-07T19:39:44.806Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5996 19:39:48.15M 2015-11-07T19:39:44.988Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6073 19:39:48.35M 2015-11-07T19:39:45.193Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.359 34.537 1499.6072 19:39:48.55M 2015-11-07T19:39:45.393Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.360 34.537 1499.6080 19:39:48.75M 2015-11-07T19:39:45.598Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6078 19:39:48.95M 2015-11-07T19:39:45.803Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.361 34.538 1499.6074 19:39:49.17M 2015-11-07T19:39:46.013Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.360 34.538 1499.6072 19:39:49.37M 2015-11-07T19:39:46.208Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.359 34.537 1499.6052 19:39:49.57M 2015-11-07T19:39:46.414Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.358 34.537 1499.6038 19:39:49.76M 2015-11-07T19:39:46.613Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.358 34.537 1499.6025 19:39:49.96M 2015-11-07T19:39:46.819Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.358 34.537 1499.6023 19:39:50.18M 2015-11-07T19:39:47.018Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.530 1499.5951 19:39:50.38M 2015-11-07T19:39:47.224Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5957 19:39:50.58M 2015-11-07T19:39:47.424Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5963 19:39:50.78M 2015-11-07T19:39:47.629Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5974 19:39:51.00M 2015-11-07T19:39:47.849Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5974 19:39:51.19M 2015-11-07T19:39:48.034Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5966 19:39:51.41M 2015-11-07T19:39:48.239Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5964 19:39:51.59M 2015-11-07T19:39:48.489Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5963 19:39:51.79M 2015-11-07T19:39:48.644Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5968 19:39:52.05M 2015-11-07T19:39:48.849Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6060 19:39:52.21M 2015-11-07T19:39:49.049Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6078 19:39:52.41M 2015-11-07T19:39:49.254Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.359 34.536 1499.6086 19:39:52.61M 2015-11-07T19:39:49.459Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.536 1499.6108 19:39:52.81M 2015-11-07T19:39:49.659Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.361 34.537 1499.6130 19:39:53.03M 2015-11-07T19:39:49.864Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.536 1499.6116 19:39:53.22M 2015-11-07T19:39:50.064Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.359 34.535 1499.6102 19:39:53.42M 2015-11-07T19:39:50.269Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.534 1499.6073 19:39:53.62M 2015-11-07T19:39:50.469Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.357 34.534 1499.6073 19:39:53.82M 2015-11-07T19:39:50.693Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.358 34.535 1499.6086 19:39:54.04M 2015-11-07T19:39:50.879Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.359 34.535 1499.6094 19:39:54.24M 2015-11-07T19:39:51.079Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.533 1499.6060 19:39:54.44M 2015-11-07T19:39:51.284Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.532 1499.6053 19:39:54.64M 2015-11-07T19:39:51.489Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6046 19:39:54.84M 2015-11-07T19:39:51.689Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.532 1499.6051 19:39:55.06M 2015-11-07T19:39:51.894Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.356 34.533 1499.6047 19:39:55.25M 2015-11-07T19:39:52.094Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6052 19:39:55.45M 2015-11-07T19:39:52.314Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6036 19:39:55.65M 2015-11-07T19:39:52.499Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6031 19:39:55.87M 2015-11-07T19:39:52.704Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.533 1499.6035 19:39:56.07M 2015-11-07T19:39:52.909Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6033 19:39:56.27M 2015-11-07T19:39:53.109Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.355 34.532 1499.6024 19:39:56.47M 2015-11-07T19:39:53.314Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6034 19:39:56.67M 2015-11-07T19:39:53.564Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6036 19:39:56.87M 2015-11-07T19:39:53.719Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.535 1499.6036 19:39:57.13M 2015-11-07T19:39:53.919Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.535 1499.6034 19:39:57.28M 2015-11-07T19:39:54.124Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6038 19:39:57.48M 2015-11-07T19:39:54.329Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.534 1499.6041 19:39:57.68M 2015-11-07T19:39:54.535Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.357 34.536 1499.6024 19:39:57.88M 2015-11-07T19:39:54.734Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.533 1499.5975 19:39:58.10M 2015-11-07T19:39:54.939Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5969 19:39:58.30M 2015-11-07T19:39:55.139Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.347 34.527 1499.5906 19:39:58.50M 2015-11-07T19:39:55.344Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.527 1499.5907 19:39:58.70M 2015-11-07T19:39:55.549Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.528 1499.5908 19:39:58.90M 2015-11-07T19:39:55.749Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.528 1499.5902 19:39:59.12M 2015-11-07T19:39:55.949Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.348 34.529 1499.5897 19:39:59.31M 2015-11-07T19:39:56.159Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.348 34.529 1499.5902 19:39:59.51M 2015-11-07T19:39:56.359Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.529 1499.5907 19:39:59.71M 2015-11-07T19:39:56.564Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5913 19:39:59.91M 2015-11-07T19:39:56.779Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.529 1499.5922 19:40:00.13M 2015-11-07T19:39:56.964Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.529 1499.5931 19:40:00.34M 2015-11-07T19:39:57.169Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.529 1499.5936 19:40:00.53M 2015-11-07T19:39:57.374Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.529 1499.5945 19:40:00.73M 2015-11-07T19:39:57.574Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5957 19:40:00.93M 2015-11-07T19:39:57.779Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5977 19:40:01.14M 2015-11-07T19:39:57.979Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.352 34.530 1499.5990 19:40:01.34M 2015-11-07T19:39:58.189Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.357 34.534 1499.6042 19:40:01.54M 2015-11-07T19:39:58.389Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.357 34.535 1499.6046 19:40:01.74M 2015-11-07T19:39:58.639Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.358 34.535 1499.6062 19:40:01.94M 2015-11-07T19:39:58.794Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.533 1499.6052 19:40:02.20M 2015-11-07T19:39:58.999Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.533 1499.6057 19:40:02.36M 2015-11-07T19:39:59.199Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.533 1499.6058 19:40:02.56M 2015-11-07T19:39:59.404Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.355 34.532 1499.6049 19:40:02.75M 2015-11-07T19:39:59.609Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.354 34.531 1499.6035 19:40:02.95M 2015-11-07T19:39:59.814Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.353 34.530 1499.6021 19:40:03.17M