2015-11-07T19:38:00.189Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.352 34.527 1499.6061 19:38:03.54M 2015-11-07T19:38:00.389Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.352 34.527 1499.6057 19:38:03.74M 2015-11-07T19:38:00.614Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.351 34.527 1499.6053 19:38:03.94M 2015-11-07T19:38:00.799Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6033 19:38:04.18M 2015-11-07T19:38:00.999Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.351 34.528 1499.6027 19:38:04.36M 2015-11-07T19:38:01.204Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6017 19:38:04.56M 2015-11-07T19:38:01.414Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.528 1499.5997 19:38:04.75M 2015-11-07T19:38:01.609Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.350 34.528 1499.5974 19:38:04.95M 2015-11-07T19:38:01.809Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.350 34.528 1499.5966 19:38:05.17M 2015-11-07T19:38:02.016Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.350 34.528 1499.5955 19:38:05.37M 2015-11-07T19:38:02.219Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.350 34.528 1499.5961 19:38:05.57M 2015-11-07T19:38:02.424Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.350 34.528 1499.5962 19:38:05.77M 2015-11-07T19:38:02.624Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.350 34.528 1499.5962 19:38:05.97M 2015-11-07T19:38:02.829Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.350 34.528 1499.5958 19:38:06.19M 2015-11-07T19:38:03.029Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.350 34.528 1499.5952 19:38:06.39M 2015-11-07T19:38:03.234Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.350 34.528 1499.5950 19:38:06.58M 2015-11-07T19:38:03.439Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.529 1499.5950 19:38:06.78M 2015-11-07T19:38:03.639Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.351 34.530 1499.5952 19:38:07.00M 2015-11-07T19:38:03.839Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.530 1499.5967 19:38:07.20M 2015-11-07T19:38:04.044Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.530 1499.5968 19:38:07.40M 2015-11-07T19:38:04.249Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.530 1499.5974 19:38:07.60M 2015-11-07T19:38:04.454Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5990 19:38:07.80M 2015-11-07T19:38:04.649Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.6001 19:38:08.02M 2015-11-07T19:38:04.859Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5994 19:38:08.21M 2015-11-07T19:38:05.079Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5988 19:38:08.42M 2015-11-07T19:38:05.264Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.529 1499.5973 19:38:08.63M 2015-11-07T19:38:05.464Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5974 19:38:08.82M 2015-11-07T19:38:05.669Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5974 19:38:09.03M 2015-11-07T19:38:05.869Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5974 19:38:09.23M 2015-11-07T19:38:06.074Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5980 19:38:09.43M 2015-11-07T19:38:06.279Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.530 1499.5985 19:38:09.63M 2015-11-07T19:38:06.484Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5995 19:38:09.83M 2015-11-07T19:38:06.689Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6000 19:38:10.05M 2015-11-07T19:38:06.889Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.5997 19:38:10.25M 2015-11-07T19:38:07.089Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.525 1499.5962 19:38:10.44M 2015-11-07T19:38:07.296Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.525 1499.5957 19:38:10.64M 2015-11-07T19:38:07.499Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.348 34.525 1499.5953 19:38:10.84M 2015-11-07T19:38:07.699Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5950 19:38:11.06M 2015-11-07T19:38:07.904Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5946 19:38:11.26M 2015-11-07T19:38:08.104Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.524 1499.5944 19:38:11.46M 2015-11-07T19:38:08.314Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.523 1499.5946 19:38:11.66M 2015-11-07T19:38:08.514Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.346 34.523 1499.5938 19:38:11.86M 2015-11-07T19:38:08.719Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.347 34.524 1499.5948 19:38:12.08M 2015-11-07T19:38:08.919Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.347 34.524 1499.5945 19:38:12.28M 2015-11-07T19:38:09.124Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.524 1499.5942 19:38:12.47M 2015-11-07T19:38:09.324Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.347 34.524 1499.5947 19:38:12.68M 2015-11-07T19:38:09.544Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.347 34.524 1499.5952 19:38:12.87M 2015-11-07T19:38:09.729Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.348 34.525 1499.5955 19:38:13.11M 2015-11-07T19:38:09.934Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.348 34.526 1499.5953 19:38:13.29M 2015-11-07T19:38:10.134Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.349 34.526 1499.5956 19:38:13.49M 2015-11-07T19:38:10.339Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.349 34.526 1499.5955 19:38:13.69M 2015-11-07T19:38:10.544Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.348 34.526 1499.5950 19:38:13.89M 2015-11-07T19:38:10.750Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.348 34.526 1499.5950 19:38:14.11M 2015-11-07T19:38:10.949Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.526 1499.5957 19:38:14.31M 2015-11-07T19:38:11.149Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5957 19:38:14.50M 2015-11-07T19:38:11.354Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.527 1499.5959 19:38:14.70M 2015-11-07T19:38:11.559Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5957 19:38:14.90M 2015-11-07T19:38:11.764Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.348 34.526 1499.5951 19:38:15.12M 2015-11-07T19:38:11.964Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.348 34.526 1499.5948 19:38:15.32M 2015-11-07T19:38:12.169Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5963 19:38:15.52M 2015-11-07T19:38:12.369Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5973 19:38:15.72M 2015-11-07T19:38:12.569Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5974 19:38:15.92M 2015-11-07T19:38:12.775Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5962 19:38:16.14M 2015-11-07T19:38:12.980Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5967 19:38:16.34M 2015-11-07T19:38:13.180Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5961 19:38:16.53M 2015-11-07T19:38:13.384Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5966 19:38:16.73M 2015-11-07T19:38:13.590Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5970 19:38:16.93M 2015-11-07T19:38:13.796Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5972 19:38:17.15M 2015-11-07T19:38:14.010Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5975 19:38:17.35M 2015-11-07T19:38:14.200Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5977 19:38:17.57M 2015-11-07T19:38:14.400Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.529 1499.5961 19:38:17.75M 2015-11-07T19:38:14.605Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5962 19:38:17.95M 2015-11-07T19:38:14.810Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.530 1499.5972 19:38:18.17M 2015-11-07T19:38:15.009Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.531 1499.5972 19:38:18.37M 2015-11-07T19:38:15.215Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5967 19:38:18.56M 2015-11-07T19:38:15.416Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5973 19:38:18.77M 2015-11-07T19:38:15.620Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5979 19:38:18.96M 2015-11-07T19:38:15.825Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5992 19:38:19.18M 2015-11-07T19:38:16.025Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5992 19:38:19.38M 2015-11-07T19:38:16.225Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5991 19:38:19.58M 2015-11-07T19:38:16.430Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.531 1499.5983 19:38:19.78M 2015-11-07T19:38:16.635Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5975 19:38:20.00M 2015-11-07T19:38:16.835Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5967 19:38:20.20M 2015-11-07T19:38:17.040Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.530 1499.5963 19:38:20.39M 2015-11-07T19:38:17.245Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5967 19:38:20.59M 2015-11-07T19:38:17.445Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5964 19:38:20.79M 2015-11-07T19:38:17.650Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5962 19:38:21.01M 2015-11-07T19:38:17.850Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.530 1499.5953 19:38:21.21M 2015-11-07T19:38:18.055Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.530 1499.5957 19:38:21.41M 2015-11-07T19:38:18.261Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.530 1499.5957 19:38:21.61M 2015-11-07T19:38:18.480Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.351 34.530 1499.5945 19:38:21.81M 2015-11-07T19:38:18.665Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.351 34.530 1499.5935 19:38:22.04M 2015-11-07T19:38:18.870Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.351 34.530 1499.5936 19:38:22.23M 2015-11-07T19:38:19.070Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.351 34.530 1499.5939 19:38:22.43M 2015-11-07T19:38:19.275Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.351 34.531 1499.5940 19:38:22.62M 2015-11-07T19:38:19.475Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5953 19:38:22.82M 2015-11-07T19:38:19.680Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5958 19:38:23.04M 2015-11-07T19:38:19.885Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5963 19:38:23.24M 2015-11-07T19:38:20.090Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.531 1499.5979 19:38:23.44M 2015-11-07T19:38:20.290Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5986 19:38:23.64M 2015-11-07T19:38:20.495Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.6005 19:38:23.84M 2015-11-07T19:38:20.690Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.352 34.530 1499.6002 19:38:24.06M 2015-11-07T19:38:20.900Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.352 34.530 1499.5996 19:38:24.25M 2015-11-07T19:38:21.100Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.352 34.529 1499.5997 19:38:24.46M 2015-11-07T19:38:21.305Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6007 19:38:24.65M 2015-11-07T19:38:21.505Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6012 19:38:24.85M 2015-11-07T19:38:21.710Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6023 19:38:25.07M 2015-11-07T19:38:21.915Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6018 19:38:25.27M 2015-11-07T19:38:22.115Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6019 19:38:25.47M 2015-11-07T19:38:22.320Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.351 34.528 1499.6028 19:38:25.67M 2015-11-07T19:38:22.525Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.351 34.528 1499.6034 19:38:25.87M 2015-11-07T19:38:22.725Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.351 34.528 1499.6031 19:38:26.09M 2015-11-07T19:38:22.945Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6029 19:38:26.29M 2015-11-07T19:38:23.130Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6028 19:38:26.50M 2015-11-07T19:38:23.337Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6014 19:38:26.68M 2015-11-07T19:38:23.540Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.527 1499.6010 19:38:26.88M 2015-11-07T19:38:23.740Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.6001 19:38:27.10M 2015-11-07T19:38:23.940Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.351 34.527 1499.6002 19:38:27.30M 2015-11-07T19:38:24.145Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.6000 19:38:27.50M 2015-11-07T19:38:24.350Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.6000 19:38:27.70M 2015-11-07T19:38:24.555Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.6001 19:38:27.90M 2015-11-07T19:38:24.755Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.351 34.528 1499.5992 19:38:28.12M 2015-11-07T19:38:24.955Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.6001 19:38:28.31M 2015-11-07T19:38:25.165Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.6007 19:38:28.51M 2015-11-07T19:38:25.365Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.530 1499.6008 19:38:28.72M 2015-11-07T19:38:25.565Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.353 34.531 1499.6001 19:38:28.91M 2015-11-07T19:38:25.765Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.354 34.532 1499.6002 19:38:29.13M 2015-11-07T19:38:25.970Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.354 34.532 1499.5997 19:38:29.33M 2015-11-07T19:38:26.180Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.355 34.534 1499.5991 19:38:29.53M 2015-11-07T19:38:26.389Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.356 34.534 1499.5995 19:38:29.73M 2015-11-07T19:38:26.580Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.356 34.534 1499.5995 19:38:29.93M 2015-11-07T19:38:26.785Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.356 34.534 1499.6001 19:38:30.15M 2015-11-07T19:38:26.990Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.356 34.534 1499.5999 19:38:30.34M 2015-11-07T19:38:27.190Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.534 1499.6006 19:38:30.54M 2015-11-07T19:38:27.410Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.355 34.533 1499.6002 19:38:30.74M 2015-11-07T19:38:27.600Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.533 1499.5995 19:38:30.96M 2015-11-07T19:38:27.800Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.533 1499.5994 19:38:31.16M 2015-11-07T19:38:28.005Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5988 19:38:31.36M 2015-11-07T19:38:28.210Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.532 1499.5970 19:38:31.56M 2015-11-07T19:38:28.410Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.353 34.532 1499.5967 19:38:31.76M 2015-11-07T19:38:28.610Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.532 1499.5963 19:38:31.96M 2015-11-07T19:38:28.820Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5961 19:38:32.18M 2015-11-07T19:38:29.020Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5966 19:38:32.38M 2015-11-07T19:38:29.220Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.530 1499.5966 19:38:32.57M 2015-11-07T19:38:29.425Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5957 19:38:32.77M 2015-11-07T19:38:29.625Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5951 19:38:32.97M 2015-11-07T19:38:29.830Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.529 1499.5946 19:38:33.19M 2015-11-07T19:38:30.035Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5945 19:38:33.39M 2015-11-07T19:38:30.240Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.530 1499.5946 19:38:33.59M 2015-11-07T19:38:30.440Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.531 1499.5945 19:38:33.79M 2015-11-07T19:38:30.640Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5952 19:38:34.01M 2015-11-07T19:38:30.845Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5945 19:38:34.20M 2015-11-07T19:38:31.050Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5945 19:38:34.40M 2015-11-07T19:38:31.255Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5952 19:38:34.61M 2015-11-07T19:38:31.455Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5958 19:38:34.80M 2015-11-07T19:38:31.660Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5961 19:38:35.02M 2015-11-07T19:38:31.880Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5967 19:38:35.22M 2015-11-07T19:38:32.065Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5975 19:38:35.44M 2015-11-07T19:38:32.270Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5978 19:38:35.62M 2015-11-07T19:38:32.470Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5994 19:38:35.82M 2015-11-07T19:38:32.676Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.6001 19:38:36.03M 2015-11-07T19:38:32.876Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.354 34.533 1499.6003 19:38:36.24M 2015-11-07T19:38:33.080Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.6000 19:38:36.43M 2015-11-07T19:38:33.280Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.6003 19:38:36.63M 2015-11-07T19:38:33.485Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5997 19:38:36.83M 2015-11-07T19:38:33.685Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6003 19:38:37.05M 2015-11-07T19:38:33.890Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.533 1499.6013 19:38:37.25M 2015-11-07T19:38:34.095Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.354 34.533 1499.6019 19:38:37.45M 2015-11-07T19:38:34.301Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.354 34.532 1499.6016 19:38:37.65M 2015-11-07T19:38:34.500Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.532 1499.6005 19:38:37.85M 2015-11-07T19:38:34.705Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.531 1499.6001 19:38:38.07M 2015-11-07T19:38:34.906Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.353 34.531 1499.5996 19:38:38.26M 2015-11-07T19:38:35.110Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.352 34.531 1499.5984 19:38:38.46M 2015-11-07T19:38:35.310Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5970 19:38:38.66M 2015-11-07T19:38:35.515Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5966 19:38:38.86M 2015-11-07T19:38:35.720Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5962 19:38:39.08M 2015-11-07T19:38:35.925Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5961 19:38:39.28M 2015-11-07T19:38:36.125Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.530 1499.5953 19:38:39.48M 2015-11-07T19:38:36.345Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.530 1499.5955 19:38:39.68M 2015-11-07T19:38:36.530Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.530 1499.5956 19:38:39.90M 2015-11-07T19:38:36.736Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.351 34.530 1499.5945 19:38:40.09M 2015-11-07T19:38:36.936Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.351 34.531 1499.5924 19:38:40.30M 2015-11-07T19:38:37.141Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.351 34.531 1499.5919 19:38:40.49M 2015-11-07T19:38:37.341Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.352 34.531 1499.5917 19:38:40.69M 2015-11-07T19:38:37.546Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.352 34.532 1499.5919 19:38:40.89M 2015-11-07T19:38:37.751Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.352 34.532 1499.5923 19:38:41.11M 2015-11-07T19:38:37.951Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.353 34.533 1499.5929 19:38:41.31M 2015-11-07T19:38:38.156Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.353 34.532 1499.5936 19:38:41.51M 2015-11-07T19:38:38.361Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5939 19:38:41.71M 2015-11-07T19:38:38.561Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5941 19:38:41.91M 2015-11-07T19:38:38.766Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5945 19:38:42.12M 2015-11-07T19:38:38.971Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5946 19:38:42.32M 2015-11-07T19:38:39.171Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.353 34.532 1499.5959 19:38:42.53M 2015-11-07T19:38:39.371Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.353 34.532 1499.5956 19:38:42.72M 2015-11-07T19:38:39.576Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.353 34.532 1499.5952 19:38:42.92M 2015-11-07T19:38:39.795Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.532 1499.5966 19:38:43.14M 2015-11-07T19:38:39.981Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5973 19:38:43.34M 2015-11-07T19:38:40.186Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.353 34.532 1499.5984 19:38:43.54M 2015-11-07T19:38:40.391Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.532 1499.5997 19:38:43.74M 2015-11-07T19:38:40.591Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6003 19:38:43.94M 2015-11-07T19:38:40.811Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.6002 19:38:44.16M 2015-11-07T19:38:40.996Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.6000 19:38:44.37M 2015-11-07T19:38:41.201Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6002 19:38:44.55M 2015-11-07T19:38:41.413Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6000 19:38:44.75M 2015-11-07T19:38:41.606Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6007 19:38:44.95M 2015-11-07T19:38:41.811Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.530 1499.6006 19:38:45.17M 2015-11-07T19:38:42.016Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.530 1499.6012 19:38:45.37M 2015-11-07T19:38:42.216Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.530 1499.5999 19:38:45.57M 2015-11-07T19:38:42.421Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.346 34.525 1499.5927 19:38:45.77M 2015-11-07T19:38:42.621Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.346 34.525 1499.5923 19:38:45.97M 2015-11-07T19:38:42.826Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.346 34.525 1499.5931 19:38:46.18M 2015-11-07T19:38:43.026Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.346 34.525 1499.5928 19:38:46.38M 2015-11-07T19:38:43.231Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.346 34.524 1499.5935 19:38:46.58M 2015-11-07T19:38:43.436Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.525 1499.5933 19:38:46.78M 2015-11-07T19:38:43.641Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.525 1499.5930 19:38:47.00M 2015-11-07T19:38:43.841Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.524 1499.5924 19:38:47.20M 2015-11-07T19:38:44.046Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.526 1499.5936 19:38:47.40M 2015-11-07T19:38:44.246Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5974 19:38:47.60M 2015-11-07T19:38:44.446Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5970 19:38:47.79M 2015-11-07T19:38:44.651Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5973 19:38:48.02M 2015-11-07T19:38:44.856Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5975 19:38:48.22M 2015-11-07T19:38:45.056Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5973 19:38:48.41M 2015-11-07T19:38:45.276Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5978 19:38:48.61M 2015-11-07T19:38:45.466Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.528 1499.5988 19:38:48.83M 2015-11-07T19:38:45.671Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5980 19:38:49.03M 2015-11-07T19:38:45.871Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.527 1499.5981 19:38:49.23M 2015-11-07T19:38:46.071Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5980 19:38:49.43M 2015-11-07T19:38:46.276Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5974 19:38:49.63M 2015-11-07T19:38:46.476Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5973 19:38:49.83M 2015-11-07T19:38:46.681Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5978 19:38:50.04M 2015-11-07T19:38:46.886Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.351 34.528 1499.5978 19:38:50.25M 2015-11-07T19:38:47.091Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.351 34.529 1499.5970 19:38:50.44M 2015-11-07T19:38:47.291Z|I-OCEAN7-304-XXXX| 25.23 12.867 40.352 34.529 1499.5977 19:38:50.64M 2015-11-07T19:38:47.496Z|I-OCEAN7-304-XXXX| 25.23 12.867 40.353 34.530 1499.5990 19:38:50.84M 2015-11-07T19:38:47.696Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.353 34.532 1499.5973 19:38:51.06M 2015-11-07T19:38:47.901Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.353 34.529 1499.6018 19:38:51.26M 2015-11-07T19:38:48.101Z|I-OCEAN7-304-XXXX| 25.22 12.869 40.353 34.529 1499.6027 19:38:51.46M 2015-11-07T19:38:48.306Z|I-OCEAN7-304-XXXX| 25.25 12.869 40.353 34.529 1499.6035 19:38:51.66M 2015-11-07T19:38:48.506Z|I-OCEAN7-304-XXXX| 25.25 12.869 40.353 34.529 1499.6042 19:38:51.86M 2015-11-07T19:38:48.711Z|I-OCEAN7-304-XXXX| 25.26 12.869 40.354 34.529 1499.6057 19:38:52.07M 2015-11-07T19:38:48.916Z|I-OCEAN7-304-XXXX| 25.29 12.870 40.354 34.529 1499.6072 19:38:52.27M 2015-11-07T19:38:49.121Z|I-OCEAN7-304-XXXX| 25.28 12.870 40.354 34.529 1499.6078 19:38:52.47M 2015-11-07T19:38:49.321Z|I-OCEAN7-304-XXXX| 25.28 12.870 40.355 34.529 1499.6089 19:38:52.67M 2015-11-07T19:38:49.526Z|I-OCEAN7-304-XXXX| 25.30 12.870 40.355 34.530 1499.6083 19:38:52.87M 2015-11-07T19:38:49.746Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.355 34.530 1499.6078 19:38:53.09M 2015-11-07T19:38:49.931Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.355 34.531 1499.6072 19:38:53.31M 2015-11-07T19:38:50.136Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.355 34.531 1499.6072 19:38:53.49M 2015-11-07T19:38:50.336Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.355 34.531 1499.6074 19:38:53.69M 2015-11-07T19:38:50.541Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.355 34.530 1499.6064 19:38:53.89M 2015-11-07T19:38:50.746Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.354 34.530 1499.6055 19:38:54.11M 2015-11-07T19:38:50.946Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.530 1499.6052 19:38:54.30M 2015-11-07T19:38:51.151Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6052 19:38:54.50M 2015-11-07T19:38:51.351Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.353 34.528 1499.6057 19:38:54.70M 2015-11-07T19:38:51.556Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.353 34.528 1499.6061 19:38:54.90M 2015-11-07T19:38:51.756Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.352 34.528 1499.6046 19:38:55.12M 2015-11-07T19:38:51.961Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6036 19:38:55.32M 2015-11-07T19:38:52.166Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6033 19:38:55.52M 2015-11-07T19:38:52.366Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.526 1499.6024 19:38:55.72M 2015-11-07T19:38:52.566Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.350 34.526 1499.6013 19:38:55.92M 2015-11-07T19:38:52.776Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.6003 19:38:56.13M 2015-11-07T19:38:52.976Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.527 1499.5992 19:38:56.33M 2015-11-07T19:38:53.181Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.349 34.527 1499.5977 19:38:56.53M 2015-11-07T19:38:53.381Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.349 34.527 1499.5972 19:38:56.73M 2015-11-07T19:38:53.586Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.527 1499.5967 19:38:56.93M 2015-11-07T19:38:53.786Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5963 19:38:57.15M 2015-11-07T19:38:53.991Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5964 19:38:57.35M 2015-11-07T19:38:54.211Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5978 19:38:57.55M 2015-11-07T19:38:54.396Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.5995 19:38:57.76M 2015-11-07T19:38:54.601Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6005 19:38:57.95M 2015-11-07T19:38:54.806Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.531 1499.6016 19:38:58.17M 2015-11-07T19:38:55.006Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6042 19:38:58.37M 2015-11-07T19:38:55.211Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.356 34.534 1499.6029 19:38:58.56M 2015-11-07T19:38:55.416Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.356 34.534 1499.6035 19:38:58.76M 2015-11-07T19:38:55.616Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6052 19:38:58.96M 2015-11-07T19:38:55.816Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6049 19:38:59.18M 2015-11-07T19:38:56.021Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6036 19:38:59.38M 2015-11-07T19:38:56.226Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.354 34.530 1499.6027 19:38:59.58M 2015-11-07T19:38:56.426Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.353 34.529 1499.6016 19:38:59.78M 2015-11-07T19:38:56.631Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.356 34.533 1499.6062 19:39:00.00M 2015-11-07T19:38:56.836Z|I-OCEAN7-304-XXXX| 25.25 12.868 40.355 34.531 1499.6046 19:39:00.20M 2015-11-07T19:38:57.036Z|I-OCEAN7-304-XXXX| 25.22 12.869 40.354 34.530 1499.6033 19:39:00.39M 2015-11-07T19:38:57.241Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.352 34.528 1499.6018 19:39:00.59M 2015-11-07T19:38:57.441Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.353 34.529 1499.6030 19:39:00.79M 2015-11-07T19:38:57.641Z|I-OCEAN7-304-XXXX| 25.25 12.868 40.354 34.530 1499.6035 19:39:01.01M 2015-11-07T19:38:57.846Z|I-OCEAN7-304-XXXX| 25.24 12.868 40.355 34.531 1499.6044 19:39:01.21M 2015-11-07T19:38:58.097Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.356 34.532 1499.6055 19:39:01.41M 2015-11-07T19:38:58.257Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.356 34.532 1499.6045 19:39:01.65M 2015-11-07T19:38:58.456Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.356 34.532 1499.6046 19:39:01.81M 2015-11-07T19:38:58.677Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.355 34.532 1499.6039 19:39:02.03M 2015-11-07T19:38:58.861Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6036 19:39:02.24M 2015-11-07T19:38:59.066Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6034 19:39:02.42M 2015-11-07T19:38:59.271Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6028 19:39:02.62M 2015-11-07T19:38:59.477Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6012 19:39:02.82M 2015-11-07T19:38:59.677Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6011 19:39:03.04M 2015-11-07T19:38:59.881Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6005 19:39:03.24M