2015-11-07T19:37:00.091Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.529 1499.6023 19:37:03.44M 2015-11-07T19:37:00.296Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.353 34.530 1499.6021 19:37:03.64M 2015-11-07T19:37:00.497Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.354 34.530 1499.6023 19:37:03.84M 2015-11-07T19:37:00.701Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.354 34.531 1499.6017 19:37:04.06M 2015-11-07T19:37:00.901Z|I-OCEAN7-304-XXXX| 25.24 12.867 40.354 34.531 1499.6007 19:37:04.26M 2015-11-07T19:37:01.106Z|I-OCEAN7-304-XXXX| 25.24 12.867 40.353 34.531 1499.5995 19:37:04.46M 2015-11-07T19:37:01.311Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.353 34.530 1499.5997 19:37:04.66M 2015-11-07T19:37:01.511Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.6001 19:37:04.86M 2015-11-07T19:37:01.721Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.353 34.531 1499.5994 19:37:05.08M 2015-11-07T19:37:01.921Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.347 34.525 1499.5929 19:37:05.28M 2015-11-07T19:37:02.121Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.524 1499.5914 19:37:05.47M 2015-11-07T19:37:02.327Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.524 1499.5901 19:37:05.67M 2015-11-07T19:37:02.542Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.524 1499.5902 19:37:05.87M 2015-11-07T19:37:02.732Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.525 1499.5901 19:37:06.10M 2015-11-07T19:37:02.937Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5898 19:37:06.29M 2015-11-07T19:37:03.137Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.529 1499.5958 19:37:06.49M 2015-11-07T19:37:03.342Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5961 19:37:06.69M 2015-11-07T19:37:03.541Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.530 1499.5978 19:37:06.89M 2015-11-07T19:37:03.747Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.530 1499.5989 19:37:07.10M 2015-11-07T19:37:03.951Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.530 1499.5984 19:37:07.30M 2015-11-07T19:37:04.157Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.351 34.529 1499.5996 19:37:07.50M 2015-11-07T19:37:04.357Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.354 34.532 1499.6038 19:37:07.70M 2015-11-07T19:37:04.557Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.532 1499.6044 19:37:07.90M 2015-11-07T19:37:04.762Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.532 1499.6050 19:37:08.12M 2015-11-07T19:37:04.967Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.533 1499.6062 19:37:08.32M 2015-11-07T19:37:05.167Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.356 34.532 1499.6077 19:37:08.52M 2015-11-07T19:37:05.372Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6068 19:37:08.72M 2015-11-07T19:37:05.572Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6077 19:37:08.92M 2015-11-07T19:37:05.777Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6078 19:37:09.13M 2015-11-07T19:37:05.977Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6069 19:37:09.33M 2015-11-07T19:37:06.182Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6069 19:37:09.53M 2015-11-07T19:37:06.392Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6042 19:37:09.73M 2015-11-07T19:37:06.587Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.355 34.532 1499.6022 19:37:09.93M 2015-11-07T19:37:06.792Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.356 34.533 1499.6025 19:37:10.15M 2015-11-07T19:37:07.012Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.356 34.534 1499.6035 19:37:10.35M 2015-11-07T19:37:07.202Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.357 34.535 1499.6030 19:37:10.56M 2015-11-07T19:37:07.413Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.357 34.535 1499.6036 19:37:10.75M 2015-11-07T19:37:07.607Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.358 34.536 1499.6030 19:37:10.95M 2015-11-07T19:37:07.802Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.358 34.537 1499.6030 19:37:11.16M 2015-11-07T19:37:08.007Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.360 34.538 1499.6040 19:37:11.36M 2015-11-07T19:37:08.212Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.360 34.538 1499.6044 19:37:11.56M 2015-11-07T19:37:08.418Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.360 34.538 1499.6046 19:37:11.76M 2015-11-07T19:37:08.617Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.359 34.537 1499.6050 19:37:11.96M 2015-11-07T19:37:08.822Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.359 34.536 1499.6056 19:37:12.18M 2015-11-07T19:37:09.027Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.358 34.535 1499.6060 19:37:12.38M 2015-11-07T19:37:09.232Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.357 34.534 1499.6057 19:37:12.58M 2015-11-07T19:37:09.432Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.356 34.533 1499.6050 19:37:12.78M 2015-11-07T19:37:09.637Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.355 34.532 1499.6035 19:37:12.97M 2015-11-07T19:37:09.837Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.532 1499.6023 19:37:13.19M 2015-11-07T19:37:10.042Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6010 19:37:13.39M 2015-11-07T19:37:10.247Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.530 1499.6003 19:37:13.59M 2015-11-07T19:37:10.447Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5996 19:37:13.79M 2015-11-07T19:37:10.655Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.529 1499.6002 19:37:14.01M 2015-11-07T19:37:10.852Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.528 1499.5989 19:37:14.21M 2015-11-07T19:37:11.057Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.349 34.527 1499.5986 19:37:14.41M 2015-11-07T19:37:11.257Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.348 34.526 1499.5972 19:37:14.61M 2015-11-07T19:37:11.482Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.348 34.526 1499.5964 19:37:14.81M 2015-11-07T19:37:11.667Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.526 1499.5967 19:37:15.04M 2015-11-07T19:37:11.867Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.526 1499.5961 19:37:15.22M 2015-11-07T19:37:12.072Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.348 34.526 1499.5964 19:37:15.42M 2015-11-07T19:37:12.277Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.526 1499.5967 19:37:15.62M 2015-11-07T19:37:12.477Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.526 1499.5981 19:37:15.82M 2015-11-07T19:37:12.682Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.527 1499.5990 19:37:16.04M 2015-11-07T19:37:12.882Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.350 34.527 1499.5999 19:37:16.24M 2015-11-07T19:37:13.082Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6011 19:37:16.44M 2015-11-07T19:37:13.287Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.528 1499.6021 19:37:16.64M 2015-11-07T19:37:13.492Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.351 34.528 1499.6013 19:37:16.84M 2015-11-07T19:37:13.692Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6006 19:37:17.05M 2015-11-07T19:37:13.897Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6005 19:37:17.25M 2015-11-07T19:37:14.102Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.529 1499.6008 19:37:17.45M 2015-11-07T19:37:14.307Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6008 19:37:17.65M 2015-11-07T19:37:14.507Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.529 1499.5995 19:37:17.85M 2015-11-07T19:37:14.712Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5984 19:37:18.07M 2015-11-07T19:37:14.912Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5983 19:37:18.27M 2015-11-07T19:37:15.117Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5983 19:37:18.47M 2015-11-07T19:37:15.322Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5983 19:37:18.67M 2015-11-07T19:37:15.522Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5979 19:37:18.86M 2015-11-07T19:37:15.727Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5972 19:37:19.08M 2015-11-07T19:37:15.947Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.529 1499.5968 19:37:19.28M 2015-11-07T19:37:16.127Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.528 1499.5959 19:37:19.50M 2015-11-07T19:37:16.337Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.528 1499.5953 19:37:19.68M 2015-11-07T19:37:16.537Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.529 1499.5958 19:37:19.88M 2015-11-07T19:37:16.737Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.529 1499.5958 19:37:20.10M 2015-11-07T19:37:16.942Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.529 1499.5956 19:37:20.30M 2015-11-07T19:37:17.147Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.529 1499.5957 19:37:20.50M 2015-11-07T19:37:17.352Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5953 19:37:20.70M 2015-11-07T19:37:17.552Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5968 19:37:20.90M 2015-11-07T19:37:17.757Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5964 19:37:21.12M 2015-11-07T19:37:17.977Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5966 19:37:21.31M 2015-11-07T19:37:18.162Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5958 19:37:21.51M 2015-11-07T19:37:18.367Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5950 19:37:21.71M 2015-11-07T19:37:18.567Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.350 34.529 1499.5946 19:37:21.91M 2015-11-07T19:37:18.772Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.350 34.529 1499.5935 19:37:22.13M 2015-11-07T19:37:18.972Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.351 34.529 1499.5934 19:37:22.33M 2015-11-07T19:37:19.177Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5936 19:37:22.53M 2015-11-07T19:37:19.382Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5931 19:37:22.73M 2015-11-07T19:37:19.582Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.350 34.529 1499.5934 19:37:22.93M 2015-11-07T19:37:19.787Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.350 34.529 1499.5931 19:37:23.14M 2015-11-07T19:37:19.987Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.350 34.529 1499.5934 19:37:23.34M 2015-11-07T19:37:20.192Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.529 1499.5940 19:37:23.54M 2015-11-07T19:37:20.412Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5929 19:37:23.74M 2015-11-07T19:37:20.598Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.530 1499.5933 19:37:23.96M 2015-11-07T19:37:20.802Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5948 19:37:24.16M 2015-11-07T19:37:21.007Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.529 1499.5956 19:37:24.36M 2015-11-07T19:37:21.207Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.529 1499.5964 19:37:24.56M 2015-11-07T19:37:21.412Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5966 19:37:24.76M 2015-11-07T19:37:21.612Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5957 19:37:24.96M 2015-11-07T19:37:21.817Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.351 34.530 1499.5957 19:37:25.17M 2015-11-07T19:37:22.019Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.351 34.530 1499.5968 19:37:25.37M 2015-11-07T19:37:22.222Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.352 34.531 1499.5975 19:37:25.57M 2015-11-07T19:37:22.422Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.352 34.531 1499.5980 19:37:25.77M 2015-11-07T19:37:22.627Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.351 34.531 1499.5978 19:37:25.97M 2015-11-07T19:37:22.832Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.351 34.530 1499.5972 19:37:26.19M 2015-11-07T19:37:23.032Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.353 34.531 1499.5996 19:37:26.39M 2015-11-07T19:37:23.232Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.352 34.531 1499.5988 19:37:26.59M 2015-11-07T19:37:23.442Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.352 34.531 1499.5980 19:37:26.78M 2015-11-07T19:37:23.642Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.351 34.530 1499.5975 19:37:27.00M 2015-11-07T19:37:23.847Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.531 1499.5969 19:37:27.20M 2015-11-07T19:37:24.052Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5966 19:37:27.40M 2015-11-07T19:37:24.252Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.529 1499.5928 19:37:27.60M 2015-11-07T19:37:24.458Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.529 1499.5925 19:37:27.80M 2015-11-07T19:37:24.657Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5918 19:37:28.02M 2015-11-07T19:37:24.877Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5918 19:37:28.22M 2015-11-07T19:37:25.067Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.529 1499.5919 19:37:28.43M 2015-11-07T19:37:25.267Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.529 1499.5922 19:37:28.62M 2015-11-07T19:37:25.473Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.528 1499.5912 19:37:28.82M 2015-11-07T19:37:25.691Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.528 1499.5909 19:37:29.03M 2015-11-07T19:37:25.878Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.528 1499.5916 19:37:29.23M 2015-11-07T19:37:26.077Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.529 1499.5917 19:37:29.43M 2015-11-07T19:37:26.282Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.529 1499.5913 19:37:29.63M 2015-11-07T19:37:26.482Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.529 1499.5913 19:37:29.83M 2015-11-07T19:37:26.688Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5920 19:37:30.05M 2015-11-07T19:37:26.893Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5920 19:37:30.25M 2015-11-07T19:37:27.093Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5923 19:37:30.45M 2015-11-07T19:37:27.299Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.529 1499.5923 19:37:30.64M 2015-11-07T19:37:27.503Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.529 1499.5927 19:37:30.84M 2015-11-07T19:37:27.703Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.529 1499.5931 19:37:31.07M 2015-11-07T19:37:27.908Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.529 1499.5950 19:37:31.26M 2015-11-07T19:37:28.108Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5952 19:37:31.46M 2015-11-07T19:37:28.313Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.529 1499.5952 19:37:31.66M 2015-11-07T19:37:28.518Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5956 19:37:31.86M 2015-11-07T19:37:28.718Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.349 34.528 1499.5953 19:37:32.08M 2015-11-07T19:37:28.923Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.349 34.527 1499.5950 19:37:32.28M 2015-11-07T19:37:29.128Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.348 34.526 1499.5944 19:37:32.48M 2015-11-07T19:37:29.348Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.349 34.527 1499.5947 19:37:32.68M 2015-11-07T19:37:29.533Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.349 34.526 1499.5959 19:37:32.89M 2015-11-07T19:37:29.733Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.348 34.526 1499.5955 19:37:33.09M 2015-11-07T19:37:29.939Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.348 34.525 1499.5944 19:37:33.29M 2015-11-07T19:37:30.143Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.347 34.525 1499.5951 19:37:33.49M 2015-11-07T19:37:30.359Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.348 34.525 1499.5962 19:37:33.69M 2015-11-07T19:37:30.548Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.348 34.526 1499.5964 19:37:33.89M 2015-11-07T19:37:30.753Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.348 34.525 1499.5961 19:37:34.11M 2015-11-07T19:37:30.953Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.348 34.526 1499.5966 19:37:34.31M 2015-11-07T19:37:31.158Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5962 19:37:34.51M 2015-11-07T19:37:31.358Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.349 34.527 1499.5970 19:37:34.71M 2015-11-07T19:37:31.563Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.349 34.528 1499.5977 19:37:34.91M 2015-11-07T19:37:31.768Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5981 19:37:35.12M 2015-11-07T19:37:31.968Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.529 1499.5994 19:37:35.32M 2015-11-07T19:37:32.168Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.351 34.529 1499.5991 19:37:35.52M 2015-11-07T19:37:32.373Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.351 34.529 1499.5991 19:37:35.72M 2015-11-07T19:37:32.579Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.530 1499.5986 19:37:35.92M 2015-11-07T19:37:32.778Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.530 1499.5989 19:37:36.14M 2015-11-07T19:37:32.983Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.531 1499.6001 19:37:36.34M 2015-11-07T19:37:33.183Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.353 34.531 1499.6008 19:37:36.54M 2015-11-07T19:37:33.388Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6002 19:37:36.73M 2015-11-07T19:37:33.593Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.532 1499.6011 19:37:36.93M 2015-11-07T19:37:33.813Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5979 19:37:37.16M 2015-11-07T19:37:34.002Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5967 19:37:37.37M 2015-11-07T19:37:34.217Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.531 1499.5952 19:37:37.55M 2015-11-07T19:37:34.408Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.531 1499.5944 19:37:37.75M 2015-11-07T19:37:34.608Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5935 19:37:37.95M 2015-11-07T19:37:34.808Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.351 34.531 1499.5923 19:37:38.17M 2015-11-07T19:37:35.013Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.352 34.531 1499.5927 19:37:38.37M 2015-11-07T19:37:35.219Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.352 34.532 1499.5924 19:37:38.57M 2015-11-07T19:37:35.423Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.353 34.533 1499.5930 19:37:38.76M 2015-11-07T19:37:35.623Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.353 34.533 1499.5931 19:37:38.97M 2015-11-07T19:37:35.828Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.354 34.534 1499.5944 19:37:39.18M 2015-11-07T19:37:36.028Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.354 34.534 1499.5952 19:37:39.38M 2015-11-07T19:37:36.233Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.354 34.534 1499.5967 19:37:39.58M 2015-11-07T19:37:36.433Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.354 34.533 1499.5973 19:37:39.78M 2015-11-07T19:37:36.638Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.354 34.533 1499.5978 19:37:40.00M 2015-11-07T19:37:36.843Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.355 34.533 1499.5988 19:37:40.20M 2015-11-07T19:37:37.053Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.355 34.533 1499.6001 19:37:40.40M 2015-11-07T19:37:37.248Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.355 34.533 1499.6005 19:37:40.60M 2015-11-07T19:37:37.448Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6010 19:37:40.79M 2015-11-07T19:37:37.653Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.355 34.534 1499.6003 19:37:41.01M 2015-11-07T19:37:37.858Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.355 34.533 1499.6006 19:37:41.21M 2015-11-07T19:37:38.059Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.355 34.533 1499.6016 19:37:41.41M 2015-11-07T19:37:38.278Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.355 34.533 1499.6021 19:37:41.61M 2015-11-07T19:37:38.463Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.528 1499.5973 19:37:41.83M 2015-11-07T19:37:38.668Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.528 1499.5980 19:37:42.03M 2015-11-07T19:37:38.873Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.527 1499.5981 19:37:42.23M 2015-11-07T19:37:39.073Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5974 19:37:42.43M 2015-11-07T19:37:39.273Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.349 34.527 1499.5973 19:37:42.63M 2015-11-07T19:37:39.483Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.526 1499.5966 19:37:42.82M 2015-11-07T19:37:39.683Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5951 19:37:43.04M 2015-11-07T19:37:39.888Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5985 19:37:43.24M 2015-11-07T19:37:40.088Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5994 19:37:43.44M 2015-11-07T19:37:40.293Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5962 19:37:43.64M 2015-11-07T19:37:40.498Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5950 19:37:43.84M 2015-11-07T19:37:40.698Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.348 34.526 1499.5934 19:37:44.06M 2015-11-07T19:37:40.903Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.526 1499.5931 19:37:44.26M 2015-11-07T19:37:41.103Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.525 1499.5930 19:37:44.46M 2015-11-07T19:37:41.303Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.346 34.524 1499.5923 19:37:44.66M 2015-11-07T19:37:41.508Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.524 1499.5909 19:37:44.85M 2015-11-07T19:37:41.713Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.523 1499.5895 19:37:45.07M 2015-11-07T19:37:41.913Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5900 19:37:45.27M 2015-11-07T19:37:42.123Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5901 19:37:45.47M 2015-11-07T19:37:42.323Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5983 19:37:45.67M 2015-11-07T19:37:42.523Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5981 19:37:45.87M 2015-11-07T19:37:42.748Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.529 1499.5992 19:37:46.09M 2015-11-07T19:37:42.933Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5975 19:37:46.30M 2015-11-07T19:37:43.133Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.528 1499.5968 19:37:46.49M 2015-11-07T19:37:43.339Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.350 34.528 1499.5978 19:37:46.69M 2015-11-07T19:37:43.539Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.527 1499.5973 19:37:46.88M 2015-11-07T19:37:43.743Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5968 19:37:47.10M 2015-11-07T19:37:43.948Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.349 34.527 1499.5953 19:37:47.30M 2015-11-07T19:37:44.148Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.526 1499.5944 19:37:47.50M 2015-11-07T19:37:44.353Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5952 19:37:47.70M 2015-11-07T19:37:44.553Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5956 19:37:47.90M 2015-11-07T19:37:44.758Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.348 34.525 1499.5962 19:37:48.12M 2015-11-07T19:37:44.963Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.348 34.525 1499.5973 19:37:48.32M 2015-11-07T19:37:45.163Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.349 34.525 1499.5986 19:37:48.52M 2015-11-07T19:37:45.368Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.349 34.526 1499.5991 19:37:48.71M 2015-11-07T19:37:45.573Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.350 34.526 1499.6001 19:37:48.91M 2015-11-07T19:37:45.773Z|I-OCEAN7-304-XXXX| 25.31 12.869 40.350 34.526 1499.6007 19:37:49.13M 2015-11-07T19:37:45.978Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.350 34.526 1499.6013 19:37:49.33M 2015-11-07T19:37:46.179Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.527 1499.6014 19:37:49.53M 2015-11-07T19:37:46.388Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.350 34.527 1499.6008 19:37:49.73M 2015-11-07T19:37:46.583Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.527 1499.6005 19:37:49.93M 2015-11-07T19:37:46.789Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.527 1499.6000 19:37:50.15M 2015-11-07T19:37:46.988Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.351 34.528 1499.6000 19:37:50.35M 2015-11-07T19:37:47.213Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.351 34.529 1499.6001 19:37:50.54M 2015-11-07T19:37:47.398Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.5999 19:37:50.76M 2015-11-07T19:37:47.599Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.5991 19:37:50.94M 2015-11-07T19:37:47.803Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.5990 19:37:51.16M 2015-11-07T19:37:48.008Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.5988 19:37:51.36M 2015-11-07T19:37:48.208Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.351 34.529 1499.5979 19:37:51.56M 2015-11-07T19:37:48.413Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.529 1499.5980 19:37:51.76M 2015-11-07T19:37:48.619Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5972 19:37:51.96M 2015-11-07T19:37:48.819Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5974 19:37:52.18M 2015-11-07T19:37:49.023Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5969 19:37:52.38M 2015-11-07T19:37:49.223Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5963 19:37:52.58M 2015-11-07T19:37:49.428Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5959 19:37:52.77M 2015-11-07T19:37:49.628Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5955 19:37:52.97M 2015-11-07T19:37:49.834Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5951 19:37:53.19M 2015-11-07T19:37:50.039Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.528 1499.5950 19:37:53.39M 2015-11-07T19:37:50.239Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.348 34.527 1499.5939 19:37:53.59M 2015-11-07T19:37:50.443Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.348 34.527 1499.5944 19:37:53.79M 2015-11-07T19:37:50.648Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.527 1499.5945 19:37:54.01M 2015-11-07T19:37:50.849Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5948 19:37:54.21M 2015-11-07T19:37:51.049Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5948 19:37:54.41M 2015-11-07T19:37:51.254Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5941 19:37:54.60M 2015-11-07T19:37:51.459Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.348 34.526 1499.5938 19:37:54.80M 2015-11-07T19:37:51.679Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.348 34.527 1499.5936 19:37:55.02M 2015-11-07T19:37:51.864Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.527 1499.5936 19:37:55.24M 2015-11-07T19:37:52.069Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5945 19:37:55.42M 2015-11-07T19:37:52.287Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5952 19:37:55.62M 2015-11-07T19:37:52.474Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5952 19:37:55.82M 2015-11-07T19:37:52.674Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5958 19:37:56.04M 2015-11-07T19:37:52.879Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5964 19:37:56.24M 2015-11-07T19:37:53.084Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5972 19:37:56.43M 2015-11-07T19:37:53.289Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.528 1499.5975 19:37:56.64M 2015-11-07T19:37:53.489Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.528 1499.5967 19:37:56.83M 2015-11-07T19:37:53.689Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.529 1499.5966 19:37:57.05M 2015-11-07T19:37:53.894Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.530 1499.5967 19:37:57.25M 2015-11-07T19:37:54.099Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.530 1499.5957 19:37:57.45M 2015-11-07T19:37:54.299Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.530 1499.5962 19:37:57.65M 2015-11-07T19:37:54.504Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.531 1499.5972 19:37:57.85M 2015-11-07T19:37:54.709Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5983 19:37:58.07M 2015-11-07T19:37:54.909Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5983 19:37:58.27M 2015-11-07T19:37:55.114Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5979 19:37:58.46M 2015-11-07T19:37:55.319Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5975 19:37:58.67M 2015-11-07T19:37:55.519Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5978 19:37:58.86M 2015-11-07T19:37:55.724Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5974 19:37:59.08M 2015-11-07T19:37:55.924Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5970 19:37:59.28M 2015-11-07T19:37:56.144Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5966 19:37:59.48M 2015-11-07T19:37:56.329Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5959 19:37:59.70M 2015-11-07T19:37:56.534Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.530 1499.5957 19:37:59.88M 2015-11-07T19:37:56.739Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5956 19:38:00.10M 2015-11-07T19:37:56.939Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.530 1499.5957 19:38:00.30M 2015-11-07T19:37:57.144Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.530 1499.5957 19:38:00.50M 2015-11-07T19:37:57.349Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.351 34.530 1499.5959 19:38:00.70M 2015-11-07T19:37:57.549Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5981 19:38:00.89M 2015-11-07T19:37:57.749Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5977 19:38:01.11M 2015-11-07T19:37:57.954Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5984 19:38:01.31M 2015-11-07T19:37:58.159Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.350 34.528 1499.5997 19:38:01.51M 2015-11-07T19:37:58.364Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.6000 19:38:01.71M 2015-11-07T19:37:58.564Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.529 1499.6008 19:38:01.91M 2015-11-07T19:37:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6021 19:38:02.12M 2015-11-07T19:37:58.969Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.352 34.529 1499.6029 19:38:02.33M 2015-11-07T19:37:59.174Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.352 34.529 1499.6033 19:38:02.53M 2015-11-07T19:37:59.379Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.352 34.529 1499.6035 19:38:02.72M 2015-11-07T19:37:59.579Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.529 1499.6038 19:38:02.92M 2015-11-07T19:37:59.784Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6041 19:38:03.14M 2015-11-07T19:37:59.989Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6051 19:38:03.34M