2015-11-07T19:36:00.014Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.529 1499.5952 19:36:03.35M 2015-11-07T19:36:00.199Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.528 1499.5953 19:36:03.56M 2015-11-07T19:36:00.404Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5973 19:36:03.75M 2015-11-07T19:36:00.604Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.530 1499.5984 19:36:03.94M 2015-11-07T19:36:00.804Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5996 19:36:04.16M 2015-11-07T19:36:01.009Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6005 19:36:04.36M 2015-11-07T19:36:01.214Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6019 19:36:04.56M 2015-11-07T19:36:01.419Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.533 1499.6039 19:36:04.76M 2015-11-07T19:36:01.619Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.533 1499.6040 19:36:04.96M 2015-11-07T19:36:01.819Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.534 1499.6051 19:36:05.18M 2015-11-07T19:36:02.024Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6057 19:36:05.37M 2015-11-07T19:36:02.229Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6062 19:36:05.58M 2015-11-07T19:36:02.434Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6061 19:36:05.77M 2015-11-07T19:36:02.634Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6061 19:36:05.97M 2015-11-07T19:36:02.839Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6060 19:36:06.19M 2015-11-07T19:36:03.044Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6012 19:36:06.39M 2015-11-07T19:36:03.244Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6019 19:36:06.59M 2015-11-07T19:36:03.444Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6023 19:36:06.79M 2015-11-07T19:36:03.649Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.5995 19:36:07.01M 2015-11-07T19:36:03.854Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5992 19:36:07.20M 2015-11-07T19:36:04.059Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5986 19:36:07.41M 2015-11-07T19:36:04.261Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.532 1499.5985 19:36:07.61M 2015-11-07T19:36:04.479Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.354 34.532 1499.5988 19:36:07.80M 2015-11-07T19:36:04.669Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.532 1499.5990 19:36:08.04M 2015-11-07T19:36:04.869Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.532 1499.5986 19:36:08.22M 2015-11-07T19:36:05.069Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5977 19:36:08.42M 2015-11-07T19:36:05.274Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5986 19:36:08.62M 2015-11-07T19:36:05.474Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5995 19:36:08.82M 2015-11-07T19:36:05.679Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.531 1499.5999 19:36:09.04M 2015-11-07T19:36:05.884Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.530 1499.6000 19:36:09.24M 2015-11-07T19:36:06.084Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.530 1499.6003 19:36:09.43M 2015-11-07T19:36:06.289Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.5997 19:36:09.63M 2015-11-07T19:36:06.494Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.534 1499.6040 19:36:09.83M 2015-11-07T19:36:06.699Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6041 19:36:10.05M 2015-11-07T19:36:06.899Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6040 19:36:10.25M 2015-11-07T19:36:07.106Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.534 1499.6041 19:36:10.45M 2015-11-07T19:36:07.304Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.356 34.534 1499.6033 19:36:10.65M 2015-11-07T19:36:07.504Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.534 1499.6017 19:36:10.85M 2015-11-07T19:36:07.709Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.533 1499.6008 19:36:11.07M 2015-11-07T19:36:07.909Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.533 1499.6007 19:36:11.27M 2015-11-07T19:36:08.119Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5974 19:36:11.46M 2015-11-07T19:36:08.319Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.530 1499.5970 19:36:11.66M 2015-11-07T19:36:08.524Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.528 1499.5970 19:36:11.86M 2015-11-07T19:36:08.724Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.528 1499.5974 19:36:12.08M 2015-11-07T19:36:08.944Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5967 19:36:12.28M 2015-11-07T19:36:09.134Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5973 19:36:12.49M 2015-11-07T19:36:09.334Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5980 19:36:12.68M 2015-11-07T19:36:09.539Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5995 19:36:12.88M 2015-11-07T19:36:09.739Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.531 1499.5991 19:36:13.10M 2015-11-07T19:36:09.944Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5986 19:36:13.29M 2015-11-07T19:36:10.149Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5992 19:36:13.50M 2015-11-07T19:36:10.349Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5989 19:36:13.70M 2015-11-07T19:36:10.549Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5983 19:36:13.89M 2015-11-07T19:36:10.759Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.530 1499.5975 19:36:14.11M 2015-11-07T19:36:10.959Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.529 1499.5978 19:36:14.31M 2015-11-07T19:36:11.159Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5977 19:36:14.51M 2015-11-07T19:36:11.364Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.5981 19:36:14.71M 2015-11-07T19:36:11.569Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.352 34.531 1499.5983 19:36:14.91M 2015-11-07T19:36:11.769Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5986 19:36:15.13M 2015-11-07T19:36:11.974Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.5992 19:36:15.33M 2015-11-07T19:36:12.179Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5994 19:36:15.52M 2015-11-07T19:36:12.379Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5985 19:36:15.72M 2015-11-07T19:36:12.584Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5985 19:36:15.92M 2015-11-07T19:36:12.784Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5988 19:36:16.14M 2015-11-07T19:36:12.989Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.354 34.533 1499.5990 19:36:16.34M 2015-11-07T19:36:13.194Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.536 1499.6021 19:36:16.54M 2015-11-07T19:36:13.414Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.530 1499.5963 19:36:16.74M 2015-11-07T19:36:13.599Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5972 19:36:16.96M 2015-11-07T19:36:13.799Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5958 19:36:17.16M 2015-11-07T19:36:14.004Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5955 19:36:17.35M 2015-11-07T19:36:14.209Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.528 1499.5941 19:36:17.55M 2015-11-07T19:36:14.409Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5940 19:36:17.75M 2015-11-07T19:36:14.624Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5946 19:36:17.95M 2015-11-07T19:36:14.816Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5951 19:36:18.17M 2015-11-07T19:36:15.019Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5964 19:36:18.37M 2015-11-07T19:36:15.224Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5967 19:36:18.57M 2015-11-07T19:36:15.427Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5981 19:36:18.77M 2015-11-07T19:36:15.630Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.6003 19:36:18.97M 2015-11-07T19:36:15.854Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6019 19:36:19.19M 2015-11-07T19:36:16.034Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.533 1499.6030 19:36:19.38M 2015-11-07T19:36:16.239Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.534 1499.6041 19:36:19.58M 2015-11-07T19:36:16.440Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6016 19:36:19.78M 2015-11-07T19:36:16.645Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.531 1499.6008 19:36:20.00M 2015-11-07T19:36:16.850Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.6005 19:36:20.20M 2015-11-07T19:36:17.050Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.342 34.520 1499.5891 19:36:20.40M 2015-11-07T19:36:17.255Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.342 34.520 1499.5884 19:36:20.60M 2015-11-07T19:36:17.455Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.342 34.520 1499.5878 19:36:20.80M 2015-11-07T19:36:17.659Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.342 34.520 1499.5870 19:36:21.02M 2015-11-07T19:36:17.875Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.528 1499.5959 19:36:21.22M 2015-11-07T19:36:18.065Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5975 19:36:21.43M 2015-11-07T19:36:18.270Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5996 19:36:21.61M 2015-11-07T19:36:18.470Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6011 19:36:21.81M 2015-11-07T19:36:18.675Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.356 34.534 1499.6023 19:36:22.03M 2015-11-07T19:36:18.880Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.357 34.535 1499.6028 19:36:22.23M 2015-11-07T19:36:19.080Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.357 34.535 1499.6021 19:36:22.43M 2015-11-07T19:36:19.285Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.357 34.536 1499.6023 19:36:22.63M 2015-11-07T19:36:19.485Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.534 1499.6066 19:36:22.83M 2015-11-07T19:36:19.690Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.357 34.533 1499.6066 19:36:23.05M 2015-11-07T19:36:19.895Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6071 19:36:23.25M 2015-11-07T19:36:20.096Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6073 19:36:23.44M 2015-11-07T19:36:20.300Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.354 34.530 1499.6074 19:36:23.64M 2015-11-07T19:36:20.500Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.531 1499.6053 19:36:23.84M 2015-11-07T19:36:20.705Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6019 19:36:24.06M 2015-11-07T19:36:20.905Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.5996 19:36:24.26M 2015-11-07T19:36:21.110Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.528 1499.5973 19:36:24.46M 2015-11-07T19:36:21.310Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5958 19:36:24.66M 2015-11-07T19:36:21.515Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.531 1499.5988 19:36:24.85M 2015-11-07T19:36:21.720Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5974 19:36:25.08M 2015-11-07T19:36:21.925Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.529 1499.5961 19:36:25.28M 2015-11-07T19:36:22.125Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.349 34.528 1499.5953 19:36:25.47M 2015-11-07T19:36:22.345Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.348 34.527 1499.5952 19:36:25.67M 2015-11-07T19:36:22.535Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.348 34.526 1499.5951 19:36:25.89M 2015-11-07T19:36:22.735Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.526 1499.5957 19:36:26.09M 2015-11-07T19:36:22.940Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.526 1499.5958 19:36:26.29M 2015-11-07T19:36:23.140Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.347 34.525 1499.5955 19:36:26.49M 2015-11-07T19:36:23.345Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.347 34.526 1499.5961 19:36:26.69M 2015-11-07T19:36:23.545Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.347 34.525 1499.5963 19:36:26.89M 2015-11-07T19:36:23.750Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.526 1499.5956 19:36:27.11M 2015-11-07T19:36:23.955Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.349 34.527 1499.5963 19:36:27.31M 2015-11-07T19:36:24.155Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.528 1499.5974 19:36:27.50M 2015-11-07T19:36:24.360Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5975 19:36:27.70M 2015-11-07T19:36:24.560Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5981 19:36:27.90M 2015-11-07T19:36:24.765Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5984 19:36:28.12M 2015-11-07T19:36:24.970Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5990 19:36:28.32M 2015-11-07T19:36:25.170Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5989 19:36:28.52M 2015-11-07T19:36:25.375Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.531 1499.5988 19:36:28.72M 2015-11-07T19:36:25.575Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5986 19:36:28.92M 2015-11-07T19:36:25.780Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.531 1499.5980 19:36:29.14M 2015-11-07T19:36:25.985Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.353 34.531 1499.5977 19:36:29.33M 2015-11-07T19:36:26.180Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.353 34.532 1499.5968 19:36:29.54M 2015-11-07T19:36:26.385Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.353 34.531 1499.5970 19:36:29.73M 2015-11-07T19:36:26.590Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.353 34.532 1499.5977 19:36:29.93M 2015-11-07T19:36:26.815Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.353 34.531 1499.5981 19:36:30.15M 2015-11-07T19:36:27.000Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.531 1499.5995 19:36:30.37M 2015-11-07T19:36:27.200Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.531 1499.5988 19:36:30.55M 2015-11-07T19:36:27.405Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.353 34.531 1499.5990 19:36:30.75M 2015-11-07T19:36:27.610Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.531 1499.5989 19:36:30.95M 2015-11-07T19:36:27.810Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5990 19:36:31.17M 2015-11-07T19:36:28.017Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5988 19:36:31.36M 2015-11-07T19:36:28.215Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5985 19:36:31.56M 2015-11-07T19:36:28.420Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5980 19:36:31.76M 2015-11-07T19:36:28.625Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.530 1499.5984 19:36:31.96M 2015-11-07T19:36:28.825Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5978 19:36:32.18M 2015-11-07T19:36:29.030Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5981 19:36:32.38M 2015-11-07T19:36:29.230Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5991 19:36:32.58M 2015-11-07T19:36:29.435Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.529 1499.6006 19:36:32.78M 2015-11-07T19:36:29.640Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6010 19:36:33.00M 2015-11-07T19:36:29.835Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.529 1499.6010 19:36:33.20M 2015-11-07T19:36:30.045Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6012 19:36:33.39M 2015-11-07T19:36:30.250Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6011 19:36:33.59M 2015-11-07T19:36:30.453Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.530 1499.6019 19:36:33.79M 2015-11-07T19:36:30.650Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6021 19:36:34.01M 2015-11-07T19:36:30.856Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.530 1499.6023 19:36:34.21M 2015-11-07T19:36:31.060Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.530 1499.6027 19:36:34.41M 2015-11-07T19:36:31.275Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6031 19:36:34.61M 2015-11-07T19:36:31.465Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6040 19:36:34.82M 2015-11-07T19:36:31.665Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.530 1499.6041 19:36:35.03M 2015-11-07T19:36:31.870Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.530 1499.6045 19:36:35.22M 2015-11-07T19:36:32.075Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6040 19:36:35.42M 2015-11-07T19:36:32.280Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6031 19:36:35.62M 2015-11-07T19:36:32.480Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.531 1499.6030 19:36:35.82M 2015-11-07T19:36:32.685Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6036 19:36:36.04M 2015-11-07T19:36:32.889Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.532 1499.6024 19:36:36.24M 2015-11-07T19:36:33.090Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6019 19:36:36.44M 2015-11-07T19:36:33.290Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6021 19:36:36.64M 2015-11-07T19:36:33.495Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6014 19:36:36.84M 2015-11-07T19:36:33.695Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.531 1499.6021 19:36:37.06M 2015-11-07T19:36:33.900Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.531 1499.6024 19:36:37.25M 2015-11-07T19:36:34.105Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6021 19:36:37.45M 2015-11-07T19:36:34.305Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.530 1499.6005 19:36:37.65M 2015-11-07T19:36:34.510Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6002 19:36:37.85M 2015-11-07T19:36:34.710Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6000 19:36:38.07M 2015-11-07T19:36:34.915Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.530 1499.5991 19:36:38.27M 2015-11-07T19:36:35.128Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.530 1499.5996 19:36:38.47M 2015-11-07T19:36:35.320Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.6002 19:36:38.67M 2015-11-07T19:36:35.525Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.5992 19:36:38.86M 2015-11-07T19:36:35.745Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.528 1499.5978 19:36:39.09M 2015-11-07T19:36:35.930Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.528 1499.5972 19:36:39.30M 2015-11-07T19:36:36.135Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.349 34.527 1499.5962 19:36:39.48M 2015-11-07T19:36:36.336Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.531 1499.6000 19:36:39.68M 2015-11-07T19:36:36.540Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.5997 19:36:39.88M 2015-11-07T19:36:36.745Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6001 19:36:40.10M 2015-11-07T19:36:36.945Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.531 1499.6001 19:36:40.30M 2015-11-07T19:36:37.151Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6013 19:36:40.50M 2015-11-07T19:36:37.351Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6035 19:36:40.70M 2015-11-07T19:36:37.555Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6047 19:36:40.90M 2015-11-07T19:36:37.760Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.357 34.534 1499.6057 19:36:41.12M 2015-11-07T19:36:37.960Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6055 19:36:41.32M 2015-11-07T19:36:38.165Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6051 19:36:41.51M 2015-11-07T19:36:38.365Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6047 19:36:41.71M 2015-11-07T19:36:38.570Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.355 34.532 1499.6051 19:36:41.91M 2015-11-07T19:36:38.775Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.355 34.532 1499.6047 19:36:42.13M 2015-11-07T19:36:38.975Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6051 19:36:42.33M 2015-11-07T19:36:39.180Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.532 1499.6051 19:36:42.53M 2015-11-07T19:36:39.385Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.532 1499.6041 19:36:42.73M 2015-11-07T19:36:39.585Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6034 19:36:42.93M 2015-11-07T19:36:39.785Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6035 19:36:43.15M 2015-11-07T19:36:39.995Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6023 19:36:43.34M 2015-11-07T19:36:40.211Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.531 1499.6016 19:36:43.54M 2015-11-07T19:36:40.396Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.6007 19:36:43.76M 2015-11-07T19:36:40.601Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.531 1499.5992 19:36:43.94M 2015-11-07T19:36:40.801Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5985 19:36:44.16M 2015-11-07T19:36:41.006Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5992 19:36:44.36M 2015-11-07T19:36:41.211Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.531 1499.5996 19:36:44.56M 2015-11-07T19:36:41.416Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5995 19:36:44.76M 2015-11-07T19:36:41.616Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5980 19:36:44.96M 2015-11-07T19:36:41.821Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5967 19:36:45.18M 2015-11-07T19:36:42.026Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.532 1499.5951 19:36:45.37M 2015-11-07T19:36:42.226Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5946 19:36:45.57M 2015-11-07T19:36:42.431Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.531 1499.5945 19:36:45.77M 2015-11-07T19:36:42.631Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5947 19:36:45.97M 2015-11-07T19:36:42.836Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.352 34.532 1499.5945 19:36:46.19M 2015-11-07T19:36:43.041Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.352 34.532 1499.5948 19:36:46.39M 2015-11-07T19:36:43.241Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5948 19:36:46.59M 2015-11-07T19:36:43.441Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5951 19:36:46.79M 2015-11-07T19:36:43.651Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5966 19:36:47.01M 2015-11-07T19:36:43.851Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5980 19:36:47.21M 2015-11-07T19:36:44.051Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.5990 19:36:47.40M 2015-11-07T19:36:44.256Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.5999 19:36:47.60M 2015-11-07T19:36:44.456Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6006 19:36:47.80M 2015-11-07T19:36:44.676Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6011 19:36:48.02M 2015-11-07T19:36:44.866Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6014 19:36:48.23M 2015-11-07T19:36:45.066Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.531 1499.6019 19:36:48.42M 2015-11-07T19:36:45.271Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6025 19:36:48.62M 2015-11-07T19:36:45.476Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6028 19:36:48.82M 2015-11-07T19:36:45.676Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.349 34.526 1499.5972 19:36:49.04M 2015-11-07T19:36:45.881Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.349 34.526 1499.5977 19:36:49.24M 2015-11-07T19:36:46.086Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.525 1499.5975 19:36:49.44M 2015-11-07T19:36:46.286Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.347 34.524 1499.5951 19:36:49.63M 2015-11-07T19:36:46.486Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.526 1499.5962 19:36:49.83M 2015-11-07T19:36:46.696Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.526 1499.5970 19:36:50.05M 2015-11-07T19:36:46.896Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.349 34.527 1499.5984 19:36:50.25M 2015-11-07T19:36:47.101Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.528 1499.5985 19:36:50.45M 2015-11-07T19:36:47.301Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.5988 19:36:50.65M 2015-11-07T19:36:47.501Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5978 19:36:50.85M 2015-11-07T19:36:47.706Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.529 1499.5990 19:36:51.06M 2015-11-07T19:36:47.911Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6008 19:36:51.26M 2015-11-07T19:36:48.116Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6012 19:36:51.46M 2015-11-07T19:36:48.316Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6012 19:36:51.66M 2015-11-07T19:36:48.521Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6016 19:36:51.86M 2015-11-07T19:36:48.721Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6014 19:36:52.08M 2015-11-07T19:36:48.926Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6012 19:36:52.28M 2015-11-07T19:36:49.146Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6010 19:36:52.48M 2015-11-07T19:36:49.331Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.352 34.529 1499.6007 19:36:52.69M 2015-11-07T19:36:49.536Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6018 19:36:52.88M 2015-11-07T19:36:49.741Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6016 19:36:53.09M 2015-11-07T19:36:49.941Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.6001 19:36:53.30M 2015-11-07T19:36:50.146Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.528 1499.6000 19:36:53.49M 2015-11-07T19:36:50.346Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6006 19:36:53.69M 2015-11-07T19:36:50.551Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6007 19:36:53.89M 2015-11-07T19:36:50.751Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.351 34.528 1499.6000 19:36:54.11M 2015-11-07T19:36:50.951Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.528 1499.5991 19:36:54.31M 2015-11-07T19:36:51.161Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.528 1499.5989 19:36:54.51M 2015-11-07T19:36:51.356Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5978 19:36:54.71M 2015-11-07T19:36:51.566Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5970 19:36:54.90M 2015-11-07T19:36:51.766Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5970 19:36:55.13M 2015-11-07T19:36:51.971Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5974 19:36:55.32M 2015-11-07T19:36:52.176Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.528 1499.5978 19:36:55.52M 2015-11-07T19:36:52.376Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5970 19:36:55.72M 2015-11-07T19:36:52.576Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5969 19:36:55.92M 2015-11-07T19:36:52.781Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5966 19:36:56.14M 2015-11-07T19:36:52.986Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5962 19:36:56.34M 2015-11-07T19:36:53.186Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5959 19:36:56.54M 2015-11-07T19:36:53.391Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.528 1499.5955 19:36:56.74M 2015-11-07T19:36:53.611Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5959 19:36:56.94M 2015-11-07T19:36:53.796Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5957 19:36:57.17M 2015-11-07T19:36:54.006Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5956 19:36:57.35M 2015-11-07T19:36:54.206Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5958 19:36:57.56M 2015-11-07T19:36:54.406Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.528 1499.5975 19:36:57.75M 2015-11-07T19:36:54.611Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.528 1499.5988 19:36:57.95M 2015-11-07T19:36:54.811Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.347 34.524 1499.5961 19:36:58.17M 2015-11-07T19:36:55.017Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.347 34.524 1499.5973 19:36:58.37M 2015-11-07T19:36:55.221Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.348 34.525 1499.5989 19:36:58.57M 2015-11-07T19:36:55.421Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.349 34.526 1499.6000 19:36:58.77M 2015-11-07T19:36:55.626Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.527 1499.6005 19:36:58.97M 2015-11-07T19:36:55.826Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6017 19:36:59.18M 2015-11-07T19:36:56.031Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6016 19:36:59.38M 2015-11-07T19:36:56.236Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.350 34.527 1499.6012 19:36:59.58M 2015-11-07T19:36:56.436Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.351 34.527 1499.6016 19:36:59.78M 2015-11-07T19:36:56.641Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.527 1499.6027 19:37:00.00M 2015-11-07T19:36:56.841Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.528 1499.6029 19:37:00.20M 2015-11-07T19:36:57.046Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.352 34.528 1499.6036 19:37:00.40M 2015-11-07T19:36:57.253Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.528 1499.6036 19:37:00.60M 2015-11-07T19:36:57.451Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.529 1499.6038 19:37:00.80M 2015-11-07T19:36:57.656Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.529 1499.6040 19:37:01.01M 2015-11-07T19:36:57.861Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.529 1499.6040 19:37:01.21M 2015-11-07T19:36:58.081Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.530 1499.6033 19:37:01.41M 2015-11-07T19:36:58.266Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6027 19:37:01.63M 2015-11-07T19:36:58.466Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.529 1499.6007 19:37:01.81M 2015-11-07T19:36:58.671Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.528 1499.6007 19:37:02.03M 2015-11-07T19:36:58.876Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.351 34.528 1499.6002 19:37:02.23M 2015-11-07T19:36:59.076Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.351 34.527 1499.6007 19:37:02.43M 2015-11-07T19:36:59.288Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.351 34.528 1499.6016 19:37:02.63M 2015-11-07T19:36:59.481Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6023 19:37:02.83M 2015-11-07T19:36:59.681Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.352 34.528 1499.6016 19:37:03.04M 2015-11-07T19:36:59.892Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.352 34.529 1499.6018 19:37:03.24M