2015-11-07T19:35:00.101Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6071 19:35:03.45M 2015-11-07T19:35:00.306Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6073 19:35:03.65M 2015-11-07T19:35:00.511Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.358 34.535 1499.6078 19:35:03.85M 2015-11-07T19:35:00.706Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.359 34.535 1499.6090 19:35:04.07M 2015-11-07T19:35:00.916Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6094 19:35:04.26M 2015-11-07T19:35:01.116Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6100 19:35:04.46M 2015-11-07T19:35:01.321Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.535 1499.6095 19:35:04.66M 2015-11-07T19:35:01.521Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6091 19:35:04.86M 2015-11-07T19:35:01.727Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.533 1499.6083 19:35:05.08M 2015-11-07T19:35:01.946Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.533 1499.6083 19:35:05.28M 2015-11-07T19:35:02.131Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6066 19:35:05.49M 2015-11-07T19:35:02.336Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6046 19:35:05.68M 2015-11-07T19:35:02.536Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6016 19:35:05.88M 2015-11-07T19:35:02.742Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.529 1499.6006 19:35:06.09M 2015-11-07T19:35:02.946Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.529 1499.6001 19:35:06.29M 2015-11-07T19:35:03.146Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.5997 19:35:06.49M 2015-11-07T19:35:03.351Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5997 19:35:06.69M 2015-11-07T19:35:03.551Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6000 19:35:06.89M 2015-11-07T19:35:03.756Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.531 1499.5996 19:35:07.11M 2015-11-07T19:35:03.962Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.532 1499.5995 19:35:07.31M 2015-11-07T19:35:04.161Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.5999 19:35:07.51M 2015-11-07T19:35:04.361Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.6002 19:35:07.70M 2015-11-07T19:35:04.566Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.532 1499.5996 19:35:07.90M 2015-11-07T19:35:04.776Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5996 19:35:08.12M 2015-11-07T19:35:04.971Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5989 19:35:08.33M 2015-11-07T19:35:05.176Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5995 19:35:08.52M 2015-11-07T19:35:05.382Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.352 34.529 1499.6000 19:35:08.72M 2015-11-07T19:35:05.581Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.6018 19:35:08.92M 2015-11-07T19:35:05.786Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6028 19:35:09.14M 2015-11-07T19:35:05.986Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.353 34.530 1499.6022 19:35:09.34M 2015-11-07T19:35:06.191Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6027 19:35:09.54M 2015-11-07T19:35:06.412Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.531 1499.6031 19:35:09.74M 2015-11-07T19:35:06.596Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6042 19:35:09.95M 2015-11-07T19:35:06.802Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.356 34.532 1499.6056 19:35:10.15M 2015-11-07T19:35:07.007Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.357 34.533 1499.6067 19:35:10.35M 2015-11-07T19:35:07.207Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6057 19:35:10.55M 2015-11-07T19:35:07.407Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6045 19:35:10.75M 2015-11-07T19:35:07.612Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6044 19:35:10.95M 2015-11-07T19:35:07.817Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.355 34.532 1499.6036 19:35:11.17M 2015-11-07T19:35:08.022Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.532 1499.6038 19:35:11.37M 2015-11-07T19:35:08.222Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6046 19:35:11.57M 2015-11-07T19:35:08.422Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.532 1499.6030 19:35:11.77M 2015-11-07T19:35:08.627Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6027 19:35:11.96M 2015-11-07T19:35:08.832Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6028 19:35:12.18M 2015-11-07T19:35:09.037Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6022 19:35:12.38M 2015-11-07T19:35:09.242Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.353 34.529 1499.6021 19:35:12.58M 2015-11-07T19:35:09.442Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.528 1499.6029 19:35:12.78M 2015-11-07T19:35:09.642Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.528 1499.6025 19:35:13.00M 2015-11-07T19:35:09.847Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.528 1499.6030 19:35:13.20M 2015-11-07T19:35:10.047Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.351 34.528 1499.6019 19:35:13.40M 2015-11-07T19:35:10.252Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.528 1499.6018 19:35:13.60M 2015-11-07T19:35:10.457Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6019 19:35:13.79M 2015-11-07T19:35:10.657Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6014 19:35:14.01M 2015-11-07T19:35:10.882Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.529 1499.6045 19:35:14.21M 2015-11-07T19:35:11.067Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6036 19:35:14.43M 2015-11-07T19:35:11.267Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.352 34.529 1499.6034 19:35:14.61M 2015-11-07T19:35:11.472Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.352 34.529 1499.6031 19:35:14.81M 2015-11-07T19:35:11.677Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.352 34.529 1499.6028 19:35:15.03M 2015-11-07T19:35:11.877Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.352 34.529 1499.6034 19:35:15.23M 2015-11-07T19:35:12.082Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.353 34.529 1499.6050 19:35:15.43M 2015-11-07T19:35:12.282Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.529 1499.6052 19:35:15.63M 2015-11-07T19:35:12.487Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.530 1499.6049 19:35:15.83M 2015-11-07T19:35:12.687Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.530 1499.6045 19:35:16.04M 2015-11-07T19:35:12.892Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6041 19:35:16.24M 2015-11-07T19:35:13.097Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.532 1499.6029 19:35:16.44M 2015-11-07T19:35:13.302Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.532 1499.6029 19:35:16.64M 2015-11-07T19:35:13.502Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6013 19:35:16.84M 2015-11-07T19:35:13.707Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.354 34.533 1499.5996 19:35:17.06M 2015-11-07T19:35:13.907Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.358 34.537 1499.6023 19:35:17.26M 2015-11-07T19:35:14.112Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6079 19:35:17.46M 2015-11-07T19:35:14.312Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6039 19:35:17.66M 2015-11-07T19:35:14.517Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.532 1499.6040 19:35:17.85M 2015-11-07T19:35:14.722Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6044 19:35:18.07M 2015-11-07T19:35:14.927Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6042 19:35:18.27M 2015-11-07T19:35:15.127Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.351 34.527 1499.6006 19:35:18.47M 2015-11-07T19:35:15.342Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.351 34.528 1499.6005 19:35:18.67M 2015-11-07T19:35:15.532Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.527 1499.6012 19:35:18.88M 2015-11-07T19:35:15.737Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.350 34.526 1499.5997 19:35:19.09M 2015-11-07T19:35:15.937Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.350 34.527 1499.5995 19:35:19.29M 2015-11-07T19:35:16.142Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.349 34.526 1499.5980 19:35:19.49M 2015-11-07T19:35:16.342Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.349 34.526 1499.5970 19:35:19.69M 2015-11-07T19:35:16.547Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.349 34.526 1499.5966 19:35:19.88M 2015-11-07T19:35:16.752Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.349 34.527 1499.5970 19:35:20.10M 2015-11-07T19:35:16.952Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.347 34.524 1499.5936 19:35:20.31M 2015-11-07T19:35:17.157Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.347 34.524 1499.5935 19:35:20.50M 2015-11-07T19:35:17.357Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.5991 19:35:20.70M 2015-11-07T19:35:17.562Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.352 34.530 1499.5997 19:35:20.90M 2015-11-07T19:35:17.767Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6001 19:35:21.12M 2015-11-07T19:35:17.967Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6010 19:35:21.32M 2015-11-07T19:35:18.172Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6016 19:35:21.52M 2015-11-07T19:35:18.372Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.531 1499.6019 19:35:21.71M 2015-11-07T19:35:18.577Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6010 19:35:21.91M 2015-11-07T19:35:18.777Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6001 19:35:22.13M 2015-11-07T19:35:18.982Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5994 19:35:22.33M 2015-11-07T19:35:19.187Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5996 19:35:22.53M 2015-11-07T19:35:19.387Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.524 1499.5933 19:35:22.73M 2015-11-07T19:35:19.592Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.524 1499.5935 19:35:22.93M 2015-11-07T19:35:19.812Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.524 1499.5935 19:35:23.15M 2015-11-07T19:35:20.002Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.524 1499.5931 19:35:23.36M 2015-11-07T19:35:20.202Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.347 34.525 1499.5957 19:35:23.55M 2015-11-07T19:35:20.402Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.348 34.525 1499.5964 19:35:23.74M 2015-11-07T19:35:20.607Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.348 34.526 1499.5961 19:35:23.94M 2015-11-07T19:35:20.812Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.348 34.526 1499.5953 19:35:24.16M 2015-11-07T19:35:21.012Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.527 1499.5959 19:35:24.36M 2015-11-07T19:35:21.217Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5961 19:35:24.56M 2015-11-07T19:35:21.417Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5963 19:35:24.76M 2015-11-07T19:35:21.622Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5964 19:35:24.96M 2015-11-07T19:35:21.853Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5970 19:35:25.18M 2015-11-07T19:35:22.033Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.530 1499.5968 19:35:25.38M 2015-11-07T19:35:22.232Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5967 19:35:25.58M 2015-11-07T19:35:22.437Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.532 1499.5961 19:35:25.77M 2015-11-07T19:35:22.637Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.353 34.533 1499.5956 19:35:26.98M 2015-11-07T19:35:22.842Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.353 34.533 1499.5957 19:35:26.19M 2015-11-07T19:35:23.047Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.354 34.533 1499.5952 19:35:26.39M 2015-11-07T19:35:23.247Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.353 34.533 1499.5951 19:35:26.59M 2015-11-07T19:35:23.452Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.353 34.534 1499.5942 19:35:26.79M 2015-11-07T19:35:23.652Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.353 34.533 1499.5941 19:35:27.01M 2015-11-07T19:35:23.857Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.358 34.538 1499.5999 19:35:27.21M 2015-11-07T19:35:24.057Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.358 34.538 1499.6011 19:35:27.41M 2015-11-07T19:35:24.277Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.358 34.538 1499.6012 19:35:27.61M 2015-11-07T19:35:24.462Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.358 34.537 1499.6017 19:35:27.82M 2015-11-07T19:35:24.667Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.357 34.536 1499.6022 19:35:28.02M 2015-11-07T19:35:24.872Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.357 34.536 1499.6027 19:35:28.22M 2015-11-07T19:35:25.072Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6035 19:35:28.42M 2015-11-07T19:35:25.277Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.535 1499.6047 19:35:28.62M 2015-11-07T19:35:25.493Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6042 19:35:28.82M 2015-11-07T19:35:25.682Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.356 34.533 1499.6039 19:35:29.04M 2015-11-07T19:35:25.887Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.533 1499.6035 19:35:29.24M 2015-11-07T19:35:26.092Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6025 19:35:29.44M 2015-11-07T19:35:26.292Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6018 19:35:29.64M 2015-11-07T19:35:26.492Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6023 19:35:29.83M 2015-11-07T19:35:26.700Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6016 19:35:30.05M 2015-11-07T19:35:26.902Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6012 19:35:30.25M 2015-11-07T19:35:27.102Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6013 19:35:30.45M 2015-11-07T19:35:27.307Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6016 19:35:30.65M 2015-11-07T19:35:27.512Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.352 34.529 1499.6021 19:35:30.85M 2015-11-07T19:35:27.712Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6018 19:35:31.07M 2015-11-07T19:35:27.923Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6016 19:35:31.27M 2015-11-07T19:35:28.122Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6019 19:35:31.47M 2015-11-07T19:35:28.322Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6016 19:35:31.67M 2015-11-07T19:35:28.528Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.532 1499.6014 19:35:31.86M 2015-11-07T19:35:28.748Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.532 1499.6016 19:35:32.08M 2015-11-07T19:35:28.932Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.532 1499.6019 19:35:32.30M 2015-11-07T19:35:29.133Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.532 1499.6024 19:35:32.48M 2015-11-07T19:35:29.337Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.532 1499.6024 19:35:32.68M 2015-11-07T19:35:29.538Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.532 1499.6017 19:35:32.88M 2015-11-07T19:35:29.742Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.6016 19:35:33.10M 2015-11-07T19:35:29.947Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6018 19:35:33.30M 2015-11-07T19:35:30.147Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.531 1499.6013 19:35:33.50M 2015-11-07T19:35:30.353Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.531 1499.6012 19:35:33.69M 2015-11-07T19:35:30.552Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.531 1499.6012 19:35:33.89M 2015-11-07T19:35:30.758Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.531 1499.6017 19:35:34.11M 2015-11-07T19:35:30.963Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6005 19:35:34.31M 2015-11-07T19:35:31.168Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.531 1499.5995 19:35:34.51M 2015-11-07T19:35:31.368Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5980 19:35:34.71M 2015-11-07T19:35:31.573Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5988 19:35:34.91M 2015-11-07T19:35:31.773Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5985 19:35:35.13M 2015-11-07T19:35:31.973Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5977 19:35:35.33M 2015-11-07T19:35:32.178Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5975 19:35:35.52M 2015-11-07T19:35:32.383Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.350 34.528 1499.5974 19:35:35.72M 2015-11-07T19:35:32.588Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.350 34.529 1499.5978 19:35:35.92M 2015-11-07T19:35:32.793Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5985 19:35:36.14M 2015-11-07T19:35:32.993Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5983 19:35:36.34M 2015-11-07T19:35:33.213Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.530 1499.5974 19:35:36.54M 2015-11-07T19:35:33.398Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.530 1499.5984 19:35:36.76M 2015-11-07T19:35:33.603Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5983 19:35:36.94M 2015-11-07T19:35:33.803Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.530 1499.5975 19:35:37.16M 2015-11-07T19:35:34.008Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.530 1499.5979 19:35:37.35M 2015-11-07T19:35:34.213Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5984 19:35:37.55M 2015-11-07T19:35:34.413Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5991 19:35:37.76M 2015-11-07T19:35:34.620Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.5992 19:35:37.95M 2015-11-07T19:35:34.818Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5986 19:35:38.17M 2015-11-07T19:35:35.023Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5994 19:35:38.37M 2015-11-07T19:35:35.223Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.354 34.532 1499.5994 19:35:38.57M 2015-11-07T19:35:35.428Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.354 34.532 1499.6006 19:35:38.77M 2015-11-07T19:35:35.633Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6012 19:35:38.97M 2015-11-07T19:35:35.833Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6021 19:35:39.19M 2015-11-07T19:35:36.038Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6031 19:35:39.38M 2015-11-07T19:35:36.243Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.533 1499.6040 19:35:39.58M 2015-11-07T19:35:36.443Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.356 34.534 1499.6039 19:35:39.79M 2015-11-07T19:35:36.648Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.357 34.534 1499.6052 19:35:40.00M 2015-11-07T19:35:36.853Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6056 19:35:40.20M 2015-11-07T19:35:37.053Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.535 1499.6045 19:35:40.40M 2015-11-07T19:35:37.258Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.536 1499.6035 19:35:40.60M 2015-11-07T19:35:37.458Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.358 34.536 1499.6031 19:35:40.80M 2015-11-07T19:35:37.683Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.358 34.536 1499.6034 19:35:41.02M 2015-11-07T19:35:37.863Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.358 34.536 1499.6030 19:35:41.24M 2015-11-07T19:35:38.068Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.358 34.537 1499.6024 19:35:41.42M 2015-11-07T19:35:38.273Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.357 34.536 1499.6016 19:35:41.61M 2015-11-07T19:35:38.473Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.356 34.535 1499.6018 19:35:41.81M 2015-11-07T19:35:38.678Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.535 1499.6024 19:35:42.03M 2015-11-07T19:35:38.878Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.535 1499.6022 19:35:42.23M 2015-11-07T19:35:39.083Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.534 1499.6013 19:35:42.43M 2015-11-07T19:35:39.288Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.6001 19:35:42.63M 2015-11-07T19:35:39.488Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.532 1499.5991 19:35:42.83M 2015-11-07T19:35:39.693Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.353 34.532 1499.5981 19:35:43.05M 2015-11-07T19:35:39.893Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5975 19:35:43.25M 2015-11-07T19:35:40.123Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6013 19:35:43.44M 2015-11-07T19:35:40.303Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6010 19:35:43.64M 2015-11-07T19:35:40.498Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6006 19:35:43.85M 2015-11-07T19:35:40.708Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6006 19:35:44.06M 2015-11-07T19:35:40.908Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6003 19:35:44.26M 2015-11-07T19:35:41.113Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.5997 19:35:44.46M 2015-11-07T19:35:41.318Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.351 34.527 1499.5995 19:35:44.66M 2015-11-07T19:35:41.518Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.350 34.527 1499.6002 19:35:44.86M 2015-11-07T19:35:41.723Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.350 34.526 1499.6003 19:35:45.08M 2015-11-07T19:35:41.928Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.350 34.526 1499.6001 19:35:45.28M 2015-11-07T19:35:42.143Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.349 34.526 1499.5990 19:35:45.48M 2015-11-07T19:35:42.333Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.350 34.526 1499.5992 19:35:45.69M 2015-11-07T19:35:42.533Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.350 34.526 1499.5995 19:35:45.87M 2015-11-07T19:35:42.738Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.350 34.527 1499.5997 19:35:46.09M 2015-11-07T19:35:42.938Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.5996 19:35:46.29M 2015-11-07T19:35:43.143Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.5991 19:35:46.49M 2015-11-07T19:35:43.348Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.527 1499.5988 19:35:46.69M 2015-11-07T19:35:43.548Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5985 19:35:46.89M 2015-11-07T19:35:43.753Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.527 1499.5995 19:35:47.11M 2015-11-07T19:35:43.953Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.527 1499.6001 19:35:47.31M 2015-11-07T19:35:44.158Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6005 19:35:47.50M 2015-11-07T19:35:44.358Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.6003 19:35:47.71M 2015-11-07T19:35:44.568Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.527 1499.6003 19:35:47.90M 2015-11-07T19:35:44.763Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6006 19:35:48.12M 2015-11-07T19:35:44.968Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6007 19:35:48.32M 2015-11-07T19:35:45.173Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6013 19:35:48.52M 2015-11-07T19:35:45.378Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6013 19:35:48.72M 2015-11-07T19:35:45.579Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.6010 19:35:48.92M 2015-11-07T19:35:45.783Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.6010 19:35:49.14M 2015-11-07T19:35:45.989Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6014 19:35:49.34M 2015-11-07T19:35:46.188Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.351 34.527 1499.6012 19:35:49.53M 2015-11-07T19:35:46.393Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6018 19:35:49.73M 2015-11-07T19:35:46.613Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.528 1499.6019 19:35:49.93M 2015-11-07T19:35:46.798Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.529 1499.6016 19:35:50.17M 2015-11-07T19:35:47.003Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6016 19:35:50.35M 2015-11-07T19:35:47.203Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6017 19:35:50.55M 2015-11-07T19:35:47.408Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6013 19:35:50.75M 2015-11-07T19:35:47.608Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.6011 19:35:50.95M 2015-11-07T19:35:47.813Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.6010 19:35:51.17M 2015-11-07T19:35:48.013Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.6006 19:35:51.37M 2015-11-07T19:35:48.218Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.352 34.529 1499.6003 19:35:51.56M 2015-11-07T19:35:48.423Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.530 1499.6007 19:35:51.76M 2015-11-07T19:35:48.623Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6012 19:35:51.96M 2015-11-07T19:35:48.828Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6016 19:35:52.18M 2015-11-07T19:35:49.033Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6023 19:35:52.38M 2015-11-07T19:35:49.233Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.531 1499.6028 19:35:52.58M 2015-11-07T19:35:49.438Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.530 1499.6027 19:35:52.78M 2015-11-07T19:35:49.638Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6021 19:35:53.00M 2015-11-07T19:35:49.843Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.529 1499.6013 19:35:53.20M 2015-11-07T19:35:50.043Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.529 1499.6019 19:35:53.40M 2015-11-07T19:35:50.248Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.352 34.529 1499.6022 19:35:53.59M 2015-11-07T19:35:50.453Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.352 34.529 1499.6027 19:35:53.79M 2015-11-07T19:35:50.653Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.529 1499.6030 19:35:54.01M 2015-11-07T19:35:50.858Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.529 1499.6038 19:35:54.21M 2015-11-07T19:35:51.078Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.529 1499.6036 19:35:54.41M 2015-11-07T19:35:51.263Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.530 1499.6036 19:35:54.63M 2015-11-07T19:35:51.468Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6031 19:35:54.81M 2015-11-07T19:35:51.669Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6027 19:35:55.03M 2015-11-07T19:35:51.873Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6024 19:35:55.23M 2015-11-07T19:35:52.079Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.352 34.530 1499.6013 19:35:55.43M 2015-11-07T19:35:52.279Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.352 34.530 1499.6003 19:35:55.62M 2015-11-07T19:35:52.483Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.353 34.531 1499.6003 19:35:55.82M 2015-11-07T19:35:52.684Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.532 1499.6010 19:35:56.04M 2015-11-07T19:35:52.894Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6021 19:35:56.24M 2015-11-07T19:35:53.093Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.354 34.532 1499.6017 19:35:56.44M 2015-11-07T19:35:53.293Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.533 1499.6023 19:35:56.64M 2015-11-07T19:35:53.498Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6017 19:35:56.84M 2015-11-07T19:35:53.699Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6018 19:35:57.06M 2015-11-07T19:35:53.908Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.6005 19:35:57.25M 2015-11-07T19:35:54.109Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6016 19:35:57.46M 2015-11-07T19:35:54.309Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6019 19:35:57.65M 2015-11-07T19:35:54.509Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5995 19:35:57.85M 2015-11-07T19:35:54.719Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5981 19:35:58.07M 2015-11-07T19:35:54.919Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5978 19:35:58.27M 2015-11-07T19:35:55.119Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5970 19:35:58.47M 2015-11-07T19:35:55.329Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.528 1499.5973 19:35:58.67M 2015-11-07T19:35:55.549Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.350 34.527 1499.5973 19:35:58.87M 2015-11-07T19:35:55.734Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.350 34.528 1499.5968 19:35:59.10M 2015-11-07T19:35:55.934Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.350 34.527 1499.5995 19:35:59.29M 2015-11-07T19:35:56.139Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.6001 19:35:59.48M 2015-11-07T19:35:56.339Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.528 1499.6011 19:35:59.68M 2015-11-07T19:35:56.539Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.352 34.529 1499.6017 19:35:59.88M 2015-11-07T19:35:56.744Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.353 34.530 1499.6024 19:36:00.10M 2015-11-07T19:35:56.949Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.531 1499.6031 19:36:00.30M 2015-11-07T19:35:57.154Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6039 19:36:00.50M 2015-11-07T19:35:57.354Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6046 19:36:00.70M 2015-11-07T19:35:57.559Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.533 1499.6041 19:36:00.90M 2015-11-07T19:35:57.764Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.534 1499.6056 19:36:01.12M 2015-11-07T19:35:57.964Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.357 34.534 1499.6050 19:36:01.32M 2015-11-07T19:35:58.169Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.357 34.534 1499.6044 19:36:01.51M 2015-11-07T19:35:58.374Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.534 1499.6041 19:36:01.72M 2015-11-07T19:35:58.574Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6041 19:36:01.91M 2015-11-07T19:35:58.779Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6029 19:36:02.13M 2015-11-07T19:35:58.984Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.356 34.535 1499.6011 19:36:02.33M 2015-11-07T19:35:59.179Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.534 1499.6007 19:36:02.53M 2015-11-07T19:35:59.389Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5997 19:36:02.73M 2015-11-07T19:35:59.589Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5974 19:36:02.93M 2015-11-07T19:35:59.794Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.530 1499.5964 19:36:03.15M