2015-11-07T19:34:00.004Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.365 34.543 1499.6132 19:34:03.35M 2015-11-07T19:34:00.209Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.364 34.542 1499.6122 19:34:03.55M 2015-11-07T19:34:00.414Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.363 34.540 1499.6110 19:34:03.75M 2015-11-07T19:34:00.617Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.360 34.537 1499.6068 19:34:03.95M 2015-11-07T19:34:00.820Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6014 19:34:04.17M 2015-11-07T19:34:01.019Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.356 34.533 1499.6063 19:34:04.37M 2015-11-07T19:34:01.224Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6080 19:34:04.56M 2015-11-07T19:34:01.424Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6095 19:34:04.76M 2015-11-07T19:34:01.629Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.359 34.536 1499.6105 19:34:04.96M 2015-11-07T19:34:01.834Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6077 19:34:05.18M 2015-11-07T19:34:02.034Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6069 19:34:05.38M 2015-11-07T19:34:02.244Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.355 34.532 1499.6071 19:34:05.58M 2015-11-07T19:34:02.439Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.530 1499.6072 19:34:05.78M 2015-11-07T19:34:02.644Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.530 1499.6064 19:34:06.00M 2015-11-07T19:34:02.849Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.353 34.529 1499.6055 19:34:06.20M 2015-11-07T19:34:03.049Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.352 34.528 1499.6047 19:34:06.40M 2015-11-07T19:34:03.254Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6033 19:34:06.59M 2015-11-07T19:34:03.454Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6029 19:34:06.79M 2015-11-07T19:34:03.659Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6025 19:34:07.01M 2015-11-07T19:34:03.879Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.526 1499.6025 19:34:07.21M 2015-11-07T19:34:04.064Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.526 1499.6022 19:34:07.43M 2015-11-07T19:34:04.264Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.526 1499.6021 19:34:07.61M 2015-11-07T19:34:04.469Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.350 34.526 1499.6014 19:34:07.81M 2015-11-07T19:34:04.674Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.349 34.526 1499.6018 19:34:08.03M 2015-11-07T19:34:04.879Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.349 34.525 1499.6022 19:34:08.23M 2015-11-07T19:34:05.079Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.349 34.525 1499.6025 19:34:08.43M 2015-11-07T19:34:05.284Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.349 34.526 1499.6012 19:34:08.63M 2015-11-07T19:34:05.484Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.349 34.526 1499.6000 19:34:08.82M 2015-11-07T19:34:05.684Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.349 34.526 1499.6005 19:34:09.04M 2015-11-07T19:34:05.894Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.350 34.526 1499.6010 19:34:09.24M 2015-11-07T19:34:06.095Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.349 34.526 1499.6003 19:34:09.44M 2015-11-07T19:34:06.299Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.526 1499.6010 19:34:09.64M 2015-11-07T19:34:06.499Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.6012 19:34:09.84M 2015-11-07T19:34:06.704Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.527 1499.6018 19:34:10.06M 2015-11-07T19:34:06.904Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.351 34.527 1499.6024 19:34:10.26M 2015-11-07T19:34:07.109Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.528 1499.6030 19:34:10.45M 2015-11-07T19:34:07.314Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.528 1499.6033 19:34:10.65M 2015-11-07T19:34:07.519Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.528 1499.6028 19:34:10.85M 2015-11-07T19:34:07.719Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.353 34.529 1499.6039 19:34:11.07M 2015-11-07T19:34:07.919Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.530 1499.6046 19:34:11.27M 2015-11-07T19:34:08.124Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.530 1499.6041 19:34:11.47M 2015-11-07T19:34:08.344Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.354 34.530 1499.6030 19:34:11.67M 2015-11-07T19:34:08.535Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6027 19:34:11.88M 2015-11-07T19:34:08.734Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6023 19:34:12.09M 2015-11-07T19:34:08.939Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.531 1499.6006 19:34:12.28M 2015-11-07T19:34:09.139Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6000 19:34:12.49M 2015-11-07T19:34:09.344Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.535 1499.6034 19:34:12.68M 2015-11-07T19:34:09.549Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.535 1499.6029 19:34:12.88M 2015-11-07T19:34:09.754Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6049 19:34:13.10M 2015-11-07T19:34:09.954Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.361 34.539 1499.6095 19:34:13.30M 2015-11-07T19:34:10.159Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.361 34.539 1499.6096 19:34:13.50M 2015-11-07T19:34:10.359Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.361 34.539 1499.6086 19:34:13.70M 2015-11-07T19:34:10.564Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.361 34.539 1499.6089 19:34:13.90M 2015-11-07T19:34:10.769Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.361 34.539 1499.6091 19:34:14.12M 2015-11-07T19:34:10.969Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.360 34.538 1499.6084 19:34:14.32M 2015-11-07T19:34:11.174Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.537 1499.6082 19:34:14.51M 2015-11-07T19:34:11.374Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6082 19:34:14.71M 2015-11-07T19:34:11.579Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.536 1499.6072 19:34:14.91M 2015-11-07T19:34:11.779Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6078 19:34:15.13M 2015-11-07T19:34:11.984Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6084 19:34:15.33M 2015-11-07T19:34:12.184Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6073 19:34:15.53M 2015-11-07T19:34:12.389Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.533 1499.6072 19:34:15.73M 2015-11-07T19:34:12.594Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6062 19:34:15.93M 2015-11-07T19:34:12.818Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6058 19:34:16.15M 2015-11-07T19:34:12.999Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6053 19:34:16.36M 2015-11-07T19:34:13.216Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.531 1499.6049 19:34:16.54M 2015-11-07T19:34:13.404Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.530 1499.6051 19:34:16.74M 2015-11-07T19:34:13.609Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.530 1499.6053 19:34:16.94M 2015-11-07T19:34:13.809Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.530 1499.6046 19:34:17.16M 2015-11-07T19:34:14.016Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.353 34.530 1499.6049 19:34:17.36M 2015-11-07T19:34:14.219Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.354 34.530 1499.6046 19:34:17.56M 2015-11-07T19:34:14.419Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.530 1499.6042 19:34:17.76M 2015-11-07T19:34:14.624Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.353 34.530 1499.6038 19:34:17.96M 2015-11-07T19:34:14.824Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.530 1499.6051 19:34:18.18M 2015-11-07T19:34:15.030Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.530 1499.6055 19:34:18.37M 2015-11-07T19:34:15.229Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.530 1499.6056 19:34:18.57M 2015-11-07T19:34:15.434Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6052 19:34:18.77M 2015-11-07T19:34:15.634Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6055 19:34:18.97M 2015-11-07T19:34:15.839Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6050 19:34:19.19M 2015-11-07T19:34:16.044Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.354 34.530 1499.6051 19:34:19.39M 2015-11-07T19:34:16.249Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.531 1499.6056 19:34:19.59M 2015-11-07T19:34:16.449Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.531 1499.6047 19:34:19.79M 2015-11-07T19:34:16.654Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6049 19:34:20.01M 2015-11-07T19:34:16.860Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6050 19:34:20.21M 2015-11-07T19:34:17.064Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.533 1499.6046 19:34:20.41M 2015-11-07T19:34:17.280Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.533 1499.6047 19:34:20.60M 2015-11-07T19:34:17.465Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.356 34.533 1499.6045 19:34:20.82M 2015-11-07T19:34:17.669Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.534 1499.6045 19:34:21.02M 2015-11-07T19:34:17.869Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6045 19:34:21.22M 2015-11-07T19:34:18.074Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.535 1499.6040 19:34:21.42M 2015-11-07T19:34:18.279Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6044 19:34:21.62M 2015-11-07T19:34:18.479Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6053 19:34:21.82M 2015-11-07T19:34:18.684Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6058 19:34:22.04M 2015-11-07T19:34:18.884Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6064 19:34:22.24M 2015-11-07T19:34:19.089Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6073 19:34:22.43M 2015-11-07T19:34:19.295Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6064 19:34:22.63M 2015-11-07T19:34:19.494Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6045 19:34:22.83M 2015-11-07T19:34:19.699Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6052 19:34:23.05M 2015-11-07T19:34:19.905Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.534 1499.6053 19:34:23.25M 2015-11-07T19:34:20.104Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6066 19:34:23.45M 2015-11-07T19:34:20.309Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6079 19:34:23.65M 2015-11-07T19:34:20.509Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.357 34.534 1499.6090 19:34:23.85M 2015-11-07T19:34:20.715Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6096 19:34:24.06M 2015-11-07T19:34:20.920Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.357 34.533 1499.6101 19:34:24.27M 2015-11-07T19:34:21.120Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.357 34.532 1499.6105 19:34:24.47M 2015-11-07T19:34:21.325Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.356 34.531 1499.6112 19:34:24.66M 2015-11-07T19:34:21.525Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.356 34.531 1499.6099 19:34:24.86M 2015-11-07T19:34:21.750Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.356 34.531 1499.6096 19:34:25.08M 2015-11-07T19:34:21.935Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.356 34.531 1499.6106 19:34:25.30M 2015-11-07T19:34:22.135Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.357 34.532 1499.6106 19:34:25.48M 2015-11-07T19:34:22.340Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.357 34.533 1499.6113 19:34:25.68M 2015-11-07T19:34:22.540Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.357 34.532 1499.6110 19:34:25.88M 2015-11-07T19:34:22.745Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.357 34.533 1499.6101 19:34:26.10M 2015-11-07T19:34:22.945Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.358 34.533 1499.6101 19:34:26.29M 2015-11-07T19:34:23.150Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.357 34.533 1499.6091 19:34:26.49M 2015-11-07T19:34:23.355Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.533 1499.6088 19:34:26.69M 2015-11-07T19:34:23.555Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.532 1499.6085 19:34:26.89M 2015-11-07T19:34:23.760Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6073 19:34:27.11M 2015-11-07T19:34:23.977Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6064 19:34:27.31M 2015-11-07T19:34:24.165Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.355 34.532 1499.6068 19:34:27.51M 2015-11-07T19:34:24.370Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6064 19:34:27.71M 2015-11-07T19:34:24.570Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6057 19:34:27.91M 2015-11-07T19:34:24.770Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6052 19:34:28.12M 2015-11-07T19:34:24.980Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6046 19:34:28.32M 2015-11-07T19:34:25.180Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.532 1499.6034 19:34:28.52M 2015-11-07T19:34:25.385Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6022 19:34:28.72M 2015-11-07T19:34:25.585Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.532 1499.6019 19:34:28.92M 2015-11-07T19:34:25.790Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6018 19:34:29.14M 2015-11-07T19:34:25.995Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.531 1499.6022 19:34:29.34M 2015-11-07T19:34:26.210Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6039 19:34:29.54M 2015-11-07T19:34:26.400Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6039 19:34:29.75M 2015-11-07T19:34:26.605Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6045 19:34:29.94M 2015-11-07T19:34:26.805Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.354 34.531 1499.6050 19:34:30.16M 2015-11-07T19:34:27.010Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.530 1499.6044 19:34:30.35M 2015-11-07T19:34:27.210Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.529 1499.6052 19:34:30.55M 2015-11-07T19:34:27.415Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.530 1499.6056 19:34:30.75M 2015-11-07T19:34:27.616Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.354 34.530 1499.6058 19:34:30.95M 2015-11-07T19:34:27.820Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.354 34.530 1499.6056 19:34:31.17M 2015-11-07T19:34:28.025Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.354 34.529 1499.6058 19:34:31.37M 2015-11-07T19:34:28.225Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.354 34.529 1499.6067 19:34:31.57M 2015-11-07T19:34:28.430Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.353 34.529 1499.6061 19:34:31.77M 2015-11-07T19:34:28.635Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.353 34.529 1499.6062 19:34:31.97M 2015-11-07T19:34:28.835Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.358 34.533 1499.6107 19:34:32.19M 2015-11-07T19:34:29.040Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.356 34.532 1499.6091 19:34:32.38M 2015-11-07T19:34:29.240Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6071 19:34:32.58M 2015-11-07T19:34:29.445Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.354 34.530 1499.6053 19:34:32.78M 2015-11-07T19:34:29.645Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.6007 19:34:33.00M 2015-11-07T19:34:29.850Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.350 34.527 1499.6003 19:34:33.20M 2015-11-07T19:34:30.055Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.5997 19:34:33.40M 2015-11-07T19:34:30.255Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.527 1499.5991 19:34:33.60M 2015-11-07T19:34:30.460Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.527 1499.5989 19:34:33.79M 2015-11-07T19:34:30.680Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5984 19:34:34.02M 2015-11-07T19:34:30.865Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.351 34.528 1499.5983 19:34:34.23M 2015-11-07T19:34:31.065Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.529 1499.5997 19:34:34.41M 2015-11-07T19:34:31.270Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5984 19:34:34.61M 2015-11-07T19:34:31.470Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5973 19:34:34.81M 2015-11-07T19:34:31.680Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.349 34.527 1499.5967 19:34:35.03M 2015-11-07T19:34:31.880Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.527 1499.5973 19:34:35.23M 2015-11-07T19:34:32.085Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5974 19:34:35.43M 2015-11-07T19:34:32.285Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.350 34.527 1499.5969 19:34:35.63M 2015-11-07T19:34:32.490Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.350 34.527 1499.5970 19:34:35.82M 2015-11-07T19:34:32.690Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.527 1499.5988 19:34:36.05M 2015-11-07T19:34:32.895Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6000 19:34:36.24M 2015-11-07T19:34:33.100Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6003 19:34:36.44M 2015-11-07T19:34:33.300Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6011 19:34:36.64M 2015-11-07T19:34:33.505Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6012 19:34:36.84M 2015-11-07T19:34:33.705Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.527 1499.6022 19:34:37.06M 2015-11-07T19:34:33.911Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.351 34.528 1499.6031 19:34:37.26M 2015-11-07T19:34:34.110Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.528 1499.6035 19:34:37.46M 2015-11-07T19:34:34.320Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.530 1499.6042 19:34:37.66M 2015-11-07T19:34:34.520Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.531 1499.6045 19:34:37.86M 2015-11-07T19:34:34.720Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.532 1499.6052 19:34:38.07M 2015-11-07T19:34:34.925Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6049 19:34:38.27M 2015-11-07T19:34:35.145Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6041 19:34:38.47M 2015-11-07T19:34:35.330Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.356 34.534 1499.6046 19:34:38.69M 2015-11-07T19:34:35.535Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.356 34.534 1499.6041 19:34:38.87M 2015-11-07T19:34:35.740Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6036 19:34:39.09M 2015-11-07T19:34:35.940Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.535 1499.6027 19:34:39.29M 2015-11-07T19:34:36.145Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.357 34.535 1499.6027 19:34:39.49M 2015-11-07T19:34:36.350Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.357 34.536 1499.6033 19:34:39.69M 2015-11-07T19:34:36.550Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.358 34.536 1499.6041 19:34:39.89M 2015-11-07T19:34:36.750Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.358 34.536 1499.6042 19:34:40.11M 2015-11-07T19:34:36.955Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.536 1499.6051 19:34:40.30M 2015-11-07T19:34:37.160Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.536 1499.6051 19:34:40.50M 2015-11-07T19:34:37.365Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6067 19:34:40.70M 2015-11-07T19:34:37.566Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6084 19:34:40.90M 2015-11-07T19:34:37.765Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6085 19:34:41.12M 2015-11-07T19:34:37.970Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6097 19:34:41.32M 2015-11-07T19:34:38.175Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6100 19:34:41.52M 2015-11-07T19:34:38.380Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6111 19:34:41.72M 2015-11-07T19:34:38.580Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.534 1499.6116 19:34:41.92M 2015-11-07T19:34:38.785Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6116 19:34:42.13M 2015-11-07T19:34:38.985Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.534 1499.6119 19:34:42.33M 2015-11-07T19:34:39.190Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.358 34.534 1499.6112 19:34:42.53M 2015-11-07T19:34:39.390Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.534 1499.6122 19:34:42.73M 2015-11-07T19:34:39.610Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6117 19:34:42.93M 2015-11-07T19:34:39.800Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6112 19:34:43.17M 2015-11-07T19:34:40.014Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6100 19:34:43.35M 2015-11-07T19:34:40.200Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.358 34.534 1499.6091 19:34:43.55M 2015-11-07T19:34:40.405Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.357 34.533 1499.6086 19:34:43.74M 2015-11-07T19:34:40.613Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.357 34.533 1499.6075 19:34:43.94M 2015-11-07T19:34:40.815Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6068 19:34:44.17M 2015-11-07T19:34:41.015Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6071 19:34:44.36M 2015-11-07T19:34:41.221Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.356 34.534 1499.6028 19:34:44.56M 2015-11-07T19:34:41.420Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.534 1499.6025 19:34:44.76M 2015-11-07T19:34:41.625Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.534 1499.6024 19:34:44.96M 2015-11-07T19:34:41.831Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6022 19:34:45.18M 2015-11-07T19:34:42.030Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6013 19:34:45.38M 2015-11-07T19:34:42.236Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6014 19:34:45.58M 2015-11-07T19:34:42.441Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.5999 19:34:45.78M 2015-11-07T19:34:42.641Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.5989 19:34:46.00M 2015-11-07T19:34:42.846Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.5991 19:34:46.19M 2015-11-07T19:34:43.045Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.534 1499.5990 19:34:46.39M 2015-11-07T19:34:43.251Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.534 1499.5990 19:34:46.59M 2015-11-07T19:34:43.450Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.534 1499.5991 19:34:46.79M 2015-11-07T19:34:43.655Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.534 1499.5996 19:34:47.01M 2015-11-07T19:34:43.855Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.6002 19:34:47.21M 2015-11-07T19:34:44.081Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.534 1499.6006 19:34:47.41M 2015-11-07T19:34:44.266Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.533 1499.6005 19:34:47.62M 2015-11-07T19:34:44.466Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.355 34.533 1499.6007 19:34:47.81M 2015-11-07T19:34:44.671Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.533 1499.6006 19:34:48.03M 2015-11-07T19:34:44.876Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.533 1499.6008 19:34:48.23M 2015-11-07T19:34:45.094Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6002 19:34:48.42M 2015-11-07T19:34:45.281Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.533 1499.5992 19:34:48.62M 2015-11-07T19:34:45.486Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.5995 19:34:48.82M 2015-11-07T19:34:45.685Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.532 1499.5995 19:34:49.04M 2015-11-07T19:34:45.891Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.5989 19:34:49.24M 2015-11-07T19:34:46.091Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.353 34.531 1499.5992 19:34:49.44M 2015-11-07T19:34:46.296Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.531 1499.5991 19:34:49.64M 2015-11-07T19:34:46.496Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5996 19:34:49.84M 2015-11-07T19:34:46.701Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6005 19:34:50.05M 2015-11-07T19:34:46.906Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.353 34.531 1499.6014 19:34:50.25M 2015-11-07T19:34:47.106Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5983 19:34:50.45M 2015-11-07T19:34:47.311Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5981 19:34:50.65M 2015-11-07T19:34:47.511Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.528 1499.5991 19:34:50.85M 2015-11-07T19:34:47.716Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.528 1499.5986 19:34:51.07M 2015-11-07T19:34:47.921Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.528 1499.5988 19:34:51.27M 2015-11-07T19:34:48.121Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.350 34.527 1499.5990 19:34:51.47M 2015-11-07T19:34:48.326Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.5984 19:34:51.67M 2015-11-07T19:34:48.546Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6047 19:34:51.87M 2015-11-07T19:34:48.736Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6056 19:34:52.10M 2015-11-07T19:34:48.936Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6068 19:34:52.29M 2015-11-07T19:34:49.136Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6072 19:34:52.48M 2015-11-07T19:34:49.366Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6077 19:34:52.68M 2015-11-07T19:34:49.546Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6074 19:34:52.88M 2015-11-07T19:34:49.746Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6074 19:34:53.10M 2015-11-07T19:34:49.951Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.535 1499.6067 19:34:53.30M 2015-11-07T19:34:50.151Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6064 19:34:53.50M 2015-11-07T19:34:50.356Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.534 1499.6050 19:34:53.70M 2015-11-07T19:34:50.556Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6041 19:34:53.90M 2015-11-07T19:34:50.761Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.533 1499.6038 19:34:54.11M 2015-11-07T19:34:50.966Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.533 1499.6023 19:34:54.31M 2015-11-07T19:34:51.166Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.532 1499.6014 19:34:54.51M 2015-11-07T19:34:51.371Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6011 19:34:54.71M 2015-11-07T19:34:51.576Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.531 1499.6005 19:34:54.91M 2015-11-07T19:34:51.776Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.531 1499.5994 19:34:55.13M 2015-11-07T19:34:51.981Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.530 1499.5988 19:34:55.33M 2015-11-07T19:34:52.181Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.531 1499.5991 19:34:55.53M 2015-11-07T19:34:52.393Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5995 19:34:55.73M 2015-11-07T19:34:52.591Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.353 34.531 1499.5992 19:34:55.92M 2015-11-07T19:34:52.791Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5990 19:34:56.14M 2015-11-07T19:34:53.011Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6002 19:34:56.34M 2015-11-07T19:34:53.201Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.5997 19:34:56.56M 2015-11-07T19:34:53.401Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.533 1499.6005 19:34:56.74M 2015-11-07T19:34:53.606Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.533 1499.5992 19:34:56.94M 2015-11-07T19:34:53.806Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.533 1499.5995 19:34:57.16M 2015-11-07T19:34:54.006Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.533 1499.5994 19:34:57.36M 2015-11-07T19:34:54.211Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.5997 19:34:57.55M 2015-11-07T19:34:54.418Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.534 1499.5995 19:34:57.76M 2015-11-07T19:34:54.621Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.535 1499.5990 19:34:57.96M 2015-11-07T19:34:54.826Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.356 34.535 1499.5997 19:34:58.17M 2015-11-07T19:34:55.026Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.536 1499.6010 19:34:58.37M 2015-11-07T19:34:55.226Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.530 1499.5952 19:34:58.57M 2015-11-07T19:34:55.436Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.350 34.529 1499.5946 19:34:58.77M 2015-11-07T19:34:55.636Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.350 34.529 1499.5945 19:34:58.97M 2015-11-07T19:34:55.841Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.349 34.529 1499.5938 19:34:59.19M 2015-11-07T19:34:56.041Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.349 34.528 1499.5940 19:34:59.39M 2015-11-07T19:34:56.246Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.527 1499.5922 19:34:59.59M 2015-11-07T19:34:56.446Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5922 19:34:59.79M 2015-11-07T19:34:56.651Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5920 19:35:00.00M 2015-11-07T19:34:56.851Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.526 1499.5925 19:35:00.20M 2015-11-07T19:34:57.056Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.526 1499.5938 19:35:00.40M 2015-11-07T19:34:57.262Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.348 34.527 1499.5942 19:35:00.60M 2015-11-07T19:34:57.476Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.527 1499.5951 19:35:00.80M 2015-11-07T19:34:57.666Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5961 19:35:01.03M 2015-11-07T19:34:57.866Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.349 34.527 1499.5975 19:35:01.22M 2015-11-07T19:34:58.071Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.5979 19:35:01.42M 2015-11-07T19:34:58.276Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5985 19:35:01.62M 2015-11-07T19:34:58.476Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.529 1499.5985 19:35:01.82M 2015-11-07T19:34:58.681Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.529 1499.5985 19:35:02.03M 2015-11-07T19:34:58.881Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.5986 19:35:02.23M 2015-11-07T19:34:59.086Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5978 19:35:02.43M 2015-11-07T19:34:59.291Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.5980 19:35:02.63M 2015-11-07T19:34:59.491Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.5985 19:35:02.83M 2015-11-07T19:34:59.691Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6061 19:35:03.05M 2015-11-07T19:34:59.896Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6066 19:35:03.25M