2015-11-07T19:33:00.106Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6031 19:33:03.45M 2015-11-07T19:33:00.316Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6028 19:33:03.65M 2015-11-07T19:33:00.516Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6022 19:33:03.85M 2015-11-07T19:33:00.716Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6019 19:33:04.07M 2015-11-07T19:33:00.921Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6018 19:33:04.27M 2015-11-07T19:33:01.126Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6019 19:33:04.47M 2015-11-07T19:33:01.358Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.530 1499.6023 19:33:04.67M 2015-11-07T19:33:01.531Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.530 1499.6024 19:33:04.88M 2015-11-07T19:33:01.736Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6017 19:33:05.08M 2015-11-07T19:33:01.936Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6018 19:33:05.28M 2015-11-07T19:33:02.141Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6019 19:33:05.48M 2015-11-07T19:33:02.341Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.353 34.531 1499.6028 19:33:05.68M 2015-11-07T19:33:02.546Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.531 1499.6025 19:33:05.88M 2015-11-07T19:33:02.751Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.531 1499.6024 19:33:06.10M 2015-11-07T19:33:02.971Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6035 19:33:06.30M 2015-11-07T19:33:03.156Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6039 19:33:06.49M 2015-11-07T19:33:03.361Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6044 19:33:06.69M 2015-11-07T19:33:03.561Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.350 34.527 1499.6013 19:33:06.90M 2015-11-07T19:33:03.761Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.350 34.527 1499.6008 19:33:07.11M 2015-11-07T19:33:03.966Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.6006 19:33:07.31M 2015-11-07T19:33:04.171Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6001 19:33:07.51M 2015-11-07T19:33:04.376Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.5997 19:33:07.71M 2015-11-07T19:33:04.576Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5988 19:33:07.91M 2015-11-07T19:33:04.781Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.528 1499.5983 19:33:08.13M 2015-11-07T19:33:04.982Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.349 34.527 1499.5975 19:33:08.33M 2015-11-07T19:33:05.186Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.5985 19:33:08.53M 2015-11-07T19:33:05.391Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.5995 19:33:08.72M 2015-11-07T19:33:05.591Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.5996 19:33:08.92M 2015-11-07T19:33:05.811Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.5997 19:33:09.14M 2015-11-07T19:33:05.996Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.5999 19:33:09.36M 2015-11-07T19:33:06.201Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6006 19:33:09.54M 2015-11-07T19:33:06.407Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.6005 19:33:09.74M 2015-11-07T19:33:06.606Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.6001 19:33:09.94M 2015-11-07T19:33:06.811Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6006 19:33:10.16M 2015-11-07T19:33:07.016Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.6006 19:33:10.36M 2015-11-07T19:33:07.216Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6011 19:33:10.56M 2015-11-07T19:33:07.421Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.352 34.528 1499.6016 19:33:10.76M 2015-11-07T19:33:07.621Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.352 34.528 1499.6027 19:33:10.95M 2015-11-07T19:33:07.826Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.352 34.528 1499.6038 19:33:11.17M 2015-11-07T19:33:08.026Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.353 34.529 1499.6049 19:33:11.37M 2015-11-07T19:33:08.231Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.353 34.529 1499.6051 19:33:11.57M 2015-11-07T19:33:08.436Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.353 34.529 1499.6052 19:33:11.77M 2015-11-07T19:33:08.636Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.354 34.530 1499.6064 19:33:11.97M 2015-11-07T19:33:08.842Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.354 34.530 1499.6060 19:33:12.19M 2015-11-07T19:33:09.041Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.354 34.530 1499.6061 19:33:12.39M 2015-11-07T19:33:09.246Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.354 34.530 1499.6058 19:33:12.58M 2015-11-07T19:33:09.454Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.355 34.531 1499.6049 19:33:12.78M 2015-11-07T19:33:09.652Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.355 34.531 1499.6050 19:33:13.00M 2015-11-07T19:33:09.857Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.355 34.532 1499.6055 19:33:13.20M 2015-11-07T19:33:10.056Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.355 34.532 1499.6058 19:33:13.40M 2015-11-07T19:33:10.277Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.355 34.532 1499.6049 19:33:13.60M 2015-11-07T19:33:10.462Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.355 34.532 1499.6049 19:33:13.81M 2015-11-07T19:33:10.667Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6046 19:33:14.02M 2015-11-07T19:33:10.872Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6047 19:33:14.22M 2015-11-07T19:33:11.072Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6055 19:33:14.42M 2015-11-07T19:33:11.271Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6056 19:33:14.61M 2015-11-07T19:33:11.482Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6053 19:33:14.81M 2015-11-07T19:33:11.687Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.533 1499.6055 19:33:15.03M 2015-11-07T19:33:11.882Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.533 1499.6060 19:33:15.23M 2015-11-07T19:33:12.092Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6057 19:33:15.43M 2015-11-07T19:33:12.292Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.533 1499.6061 19:33:15.63M 2015-11-07T19:33:12.497Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.356 34.533 1499.6067 19:33:15.83M 2015-11-07T19:33:12.697Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.356 34.533 1499.6068 19:33:16.05M 2015-11-07T19:33:12.902Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.356 34.533 1499.6072 19:33:16.24M 2015-11-07T19:33:13.102Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6066 19:33:16.45M 2015-11-07T19:33:13.307Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6067 19:33:16.64M 2015-11-07T19:33:13.512Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6060 19:33:16.84M 2015-11-07T19:33:13.712Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6062 19:33:17.06M 2015-11-07T19:33:13.917Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6064 19:33:17.26M 2015-11-07T19:33:14.122Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6066 19:33:17.46M 2015-11-07T19:33:14.322Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6069 19:33:17.66M 2015-11-07T19:33:14.527Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6068 19:33:17.86M 2015-11-07T19:33:14.742Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.531 1499.6062 19:33:18.08M 2015-11-07T19:33:14.932Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6053 19:33:18.29M 2015-11-07T19:33:15.132Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6055 19:33:18.48M 2015-11-07T19:33:15.337Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6053 19:33:18.67M 2015-11-07T19:33:15.542Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6047 19:33:18.87M 2015-11-07T19:33:15.747Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6041 19:33:19.09M 2015-11-07T19:33:15.947Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.533 1499.6034 19:33:19.29M 2015-11-07T19:33:16.147Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6035 19:33:19.49M 2015-11-07T19:33:16.352Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.356 34.534 1499.6036 19:33:19.69M 2015-11-07T19:33:16.557Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.533 1499.6028 19:33:19.89M 2015-11-07T19:33:16.757Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6019 19:33:20.11M 2015-11-07T19:33:16.962Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.532 1499.6008 19:33:20.30M 2015-11-07T19:33:17.167Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.532 1499.6003 19:33:20.50M 2015-11-07T19:33:17.367Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.532 1499.6002 19:33:20.70M 2015-11-07T19:33:17.572Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6007 19:33:20.90M 2015-11-07T19:33:17.772Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6013 19:33:21.12M 2015-11-07T19:33:17.977Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.355 34.533 1499.6023 19:33:21.32M 2015-11-07T19:33:18.182Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.355 34.533 1499.6024 19:33:21.52M 2015-11-07T19:33:18.382Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6030 19:33:21.72M 2015-11-07T19:33:18.587Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.533 1499.6035 19:33:21.92M 2015-11-07T19:33:18.792Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6041 19:33:22.14M 2015-11-07T19:33:18.992Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.533 1499.6028 19:33:22.34M 2015-11-07T19:33:19.212Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.532 1499.6025 19:33:22.54M 2015-11-07T19:33:19.397Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.532 1499.6024 19:33:22.75M 2015-11-07T19:33:19.602Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.532 1499.6030 19:33:22.93M 2015-11-07T19:33:19.807Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6044 19:33:23.15M 2015-11-07T19:33:20.007Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.355 34.532 1499.6049 19:33:23.35M 2015-11-07T19:33:20.212Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.355 34.531 1499.6052 19:33:23.55M 2015-11-07T19:33:20.412Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6050 19:33:23.75M 2015-11-07T19:33:20.635Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6049 19:33:23.95M 2015-11-07T19:33:20.822Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6045 19:33:24.17M 2015-11-07T19:33:21.022Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.355 34.532 1499.6039 19:33:24.37M 2015-11-07T19:33:21.227Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.355 34.532 1499.6039 19:33:24.57M 2015-11-07T19:33:21.432Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.355 34.532 1499.6039 19:33:24.77M 2015-11-07T19:33:21.632Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6023 19:33:24.96M 2015-11-07T19:33:21.832Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6014 19:33:25.18M 2015-11-07T19:33:22.037Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6023 19:33:25.38M 2015-11-07T19:33:22.242Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6025 19:33:25.58M 2015-11-07T19:33:22.442Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.532 1499.6034 19:33:25.78M 2015-11-07T19:33:22.647Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.532 1499.6031 19:33:26.00M 2015-11-07T19:33:22.852Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.531 1499.6019 19:33:26.20M 2015-11-07T19:33:23.052Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.353 34.531 1499.6021 19:33:26.40M 2015-11-07T19:33:23.257Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.353 34.531 1499.6025 19:33:26.60M 2015-11-07T19:33:23.457Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.353 34.531 1499.6025 19:33:26.80M 2015-11-07T19:33:23.677Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6018 19:33:27.01M 2015-11-07T19:33:23.867Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.357 34.535 1499.6068 19:33:27.23M 2015-11-07T19:33:24.068Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.357 34.535 1499.6066 19:33:27.41M 2015-11-07T19:33:24.272Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.356 34.534 1499.6066 19:33:27.61M 2015-11-07T19:33:24.472Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.357 34.534 1499.6077 19:33:27.81M 2015-11-07T19:33:24.677Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.357 34.535 1499.6079 19:33:28.03M 2015-11-07T19:33:24.882Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.357 34.535 1499.6085 19:33:28.23M 2015-11-07T19:33:25.087Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.358 34.535 1499.6089 19:33:28.43M 2015-11-07T19:33:25.287Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.358 34.535 1499.6088 19:33:28.63M 2015-11-07T19:33:25.487Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6071 19:33:28.82M 2015-11-07T19:33:25.692Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6063 19:33:29.04M 2015-11-07T19:33:25.897Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6052 19:33:29.24M 2015-11-07T19:33:26.097Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.532 1499.6035 19:33:29.44M 2015-11-07T19:33:26.303Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6029 19:33:29.64M 2015-11-07T19:33:26.507Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.531 1499.6012 19:33:29.84M 2015-11-07T19:33:26.707Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5991 19:33:30.06M 2015-11-07T19:33:26.907Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5980 19:33:30.26M 2015-11-07T19:33:27.112Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.530 1499.5991 19:33:30.45M 2015-11-07T19:33:27.317Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6000 19:33:30.65M 2015-11-07T19:33:27.517Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5990 19:33:30.85M 2015-11-07T19:33:27.722Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5991 19:33:31.07M 2015-11-07T19:33:27.927Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.354 34.532 1499.5999 19:33:31.27M 2015-11-07T19:33:28.142Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.354 34.532 1499.5996 19:33:31.47M 2015-11-07T19:33:28.332Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.354 34.532 1499.5995 19:33:31.69M 2015-11-07T19:33:28.532Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5999 19:33:31.87M 2015-11-07T19:33:28.737Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.354 34.532 1499.6005 19:33:32.09M 2015-11-07T19:33:28.942Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.533 1499.6011 19:33:32.28M 2015-11-07T19:33:29.142Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.533 1499.6019 19:33:32.48M 2015-11-07T19:33:29.347Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.534 1499.6024 19:33:32.68M 2015-11-07T19:33:29.552Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.356 34.534 1499.6036 19:33:32.88M 2015-11-07T19:33:29.752Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.357 34.534 1499.6042 19:33:33.10M 2015-11-07T19:33:29.957Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6041 19:33:33.30M 2015-11-07T19:33:30.162Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6034 19:33:33.50M 2015-11-07T19:33:30.362Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.532 1499.6027 19:33:33.70M 2015-11-07T19:33:30.562Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6019 19:33:33.90M 2015-11-07T19:33:30.767Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.6018 19:33:34.12M 2015-11-07T19:33:30.972Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6010 19:33:34.32M 2015-11-07T19:33:31.172Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6007 19:33:34.52M 2015-11-07T19:33:31.378Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.531 1499.6019 19:33:34.71M 2015-11-07T19:33:31.582Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.532 1499.6038 19:33:34.91M 2015-11-07T19:33:31.783Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6031 19:33:35.13M 2015-11-07T19:33:31.987Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.531 1499.6028 19:33:35.33M 2015-11-07T19:33:32.187Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.353 34.530 1499.6030 19:33:35.53M 2015-11-07T19:33:32.393Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.530 1499.6027 19:33:35.73M 2015-11-07T19:33:32.613Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.530 1499.6025 19:33:35.93M 2015-11-07T19:33:32.797Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6025 19:33:36.16M 2015-11-07T19:33:33.002Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6028 19:33:36.35M 2015-11-07T19:33:33.203Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.352 34.529 1499.6029 19:33:36.55M 2015-11-07T19:33:33.407Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6022 19:33:36.74M 2015-11-07T19:33:33.612Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6021 19:33:36.94M 2015-11-07T19:33:33.812Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6030 19:33:37.16M 2015-11-07T19:33:34.018Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6030 19:33:37.36M 2015-11-07T19:33:34.219Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.529 1499.6036 19:33:37.56M 2015-11-07T19:33:34.423Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.529 1499.6040 19:33:37.76M 2015-11-07T19:33:34.628Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.353 34.529 1499.6042 19:33:37.96M 2015-11-07T19:33:34.828Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6014 19:33:38.18M 2015-11-07T19:33:35.033Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6011 19:33:38.38M 2015-11-07T19:33:35.238Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6010 19:33:38.57M 2015-11-07T19:33:35.438Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.350 34.527 1499.5996 19:33:38.78M 2015-11-07T19:33:35.643Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5983 19:33:38.97M 2015-11-07T19:33:35.843Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.528 1499.5991 19:33:39.19M 2015-11-07T19:33:36.048Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.5994 19:33:39.39M 2015-11-07T19:33:36.248Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.528 1499.5992 19:33:39.59M 2015-11-07T19:33:36.453Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.528 1499.6000 19:33:39.79M 2015-11-07T19:33:36.658Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5999 19:33:40.01M 2015-11-07T19:33:36.858Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5999 19:33:40.21M 2015-11-07T19:33:37.078Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.528 1499.6005 19:33:40.40M 2015-11-07T19:33:37.263Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.6002 19:33:40.62M 2015-11-07T19:33:37.493Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.6005 19:33:40.80M 2015-11-07T19:33:37.673Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.528 1499.6002 19:33:41.02M 2015-11-07T19:33:37.873Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.528 1499.6010 19:33:41.22M 2015-11-07T19:33:38.073Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.352 34.528 1499.6024 19:33:41.42M 2015-11-07T19:33:38.283Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.352 34.529 1499.6025 19:33:41.62M 2015-11-07T19:33:38.483Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.529 1499.6044 19:33:41.82M 2015-11-07T19:33:38.688Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.353 34.529 1499.6050 19:33:42.04M 2015-11-07T19:33:38.888Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.529 1499.6031 19:33:42.24M 2015-11-07T19:33:39.093Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.359 34.535 1499.6094 19:33:42.44M 2015-11-07T19:33:39.293Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.536 1499.6108 19:33:42.64M 2015-11-07T19:33:39.498Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.537 1499.6113 19:33:42.83M 2015-11-07T19:33:39.698Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.360 34.537 1499.6113 19:33:43.05M 2015-11-07T19:33:39.903Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.361 34.538 1499.6121 19:33:43.25M 2015-11-07T19:33:40.108Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.538 1499.6124 19:33:43.45M 2015-11-07T19:33:40.308Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6088 19:33:43.65M 2015-11-07T19:33:40.513Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6068 19:33:43.85M 2015-11-07T19:33:40.718Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6058 19:33:44.07M 2015-11-07T19:33:40.918Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6055 19:33:44.27M 2015-11-07T19:33:41.123Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6058 19:33:44.46M 2015-11-07T19:33:41.323Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.359 34.536 1499.6066 19:33:44.66M 2015-11-07T19:33:41.548Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6063 19:33:44.86M 2015-11-07T19:33:41.733Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.358 34.536 1499.6063 19:33:45.10M 2015-11-07T19:33:41.938Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6063 19:33:45.28M 2015-11-07T19:33:42.138Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6068 19:33:45.48M 2015-11-07T19:33:42.338Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6063 19:33:45.68M 2015-11-07T19:33:42.548Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6056 19:33:45.88M 2015-11-07T19:33:42.748Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.355 34.531 1499.6096 19:33:46.10M 2015-11-07T19:33:42.948Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.355 34.530 1499.6080 19:33:46.30M 2015-11-07T19:33:43.153Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.347 34.523 1499.5997 19:33:46.49M 2015-11-07T19:33:43.358Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.347 34.523 1499.5984 19:33:46.69M 2015-11-07T19:33:43.563Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.345 34.522 1499.5963 19:33:46.89M 2015-11-07T19:33:43.758Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.349 34.525 1499.6003 19:33:47.11M 2015-11-07T19:33:43.963Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.350 34.526 1499.6011 19:33:47.31M 2015-11-07T19:33:44.168Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.527 1499.6036 19:33:47.51M 2015-11-07T19:33:44.368Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.530 1499.6072 19:33:47.71M 2015-11-07T19:33:44.577Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.531 1499.6073 19:33:47.91M 2015-11-07T19:33:44.778Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.529 1499.6057 19:33:48.13M 2015-11-07T19:33:44.983Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6012 19:33:48.33M 2015-11-07T19:33:45.183Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6006 19:33:48.53M 2015-11-07T19:33:45.388Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.530 1499.6008 19:33:48.72M 2015-11-07T19:33:45.588Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.530 1499.6000 19:33:48.92M 2015-11-07T19:33:45.793Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6042 19:33:49.14M 2015-11-07T19:33:46.013Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6050 19:33:49.34M 2015-11-07T19:33:46.198Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6061 19:33:49.56M 2015-11-07T19:33:46.403Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.361 34.538 1499.6125 19:33:49.74M 2015-11-07T19:33:46.603Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.361 34.538 1499.6125 19:33:49.94M 2015-11-07T19:33:46.813Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.362 34.538 1499.6123 19:33:50.16M 2015-11-07T19:33:47.008Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.362 34.538 1499.6128 19:33:50.36M 2015-11-07T19:33:47.213Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.362 34.539 1499.6129 19:33:50.55M 2015-11-07T19:33:47.418Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.362 34.539 1499.6132 19:33:50.75M 2015-11-07T19:33:47.619Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.363 34.540 1499.6128 19:33:50.95M 2015-11-07T19:33:47.823Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.364 34.541 1499.6129 19:33:51.17M 2015-11-07T19:33:48.023Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.363 34.541 1499.6125 19:33:51.37M 2015-11-07T19:33:48.228Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.363 34.540 1499.6117 19:33:51.57M 2015-11-07T19:33:48.433Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.362 34.540 1499.6105 19:33:51.77M 2015-11-07T19:33:48.638Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.361 34.538 1499.6091 19:33:51.97M 2015-11-07T19:33:48.838Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.538 1499.6091 19:33:52.19M 2015-11-07T19:33:49.038Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6090 19:33:52.38M 2015-11-07T19:33:49.243Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.359 34.536 1499.6088 19:33:52.58M 2015-11-07T19:33:49.448Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6083 19:33:52.78M 2015-11-07T19:33:49.648Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.534 1499.6080 19:33:53.00M 2015-11-07T19:33:49.853Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.534 1499.6083 19:33:53.20M 2015-11-07T19:33:50.058Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.533 1499.6079 19:33:53.40M 2015-11-07T19:33:50.258Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.532 1499.6071 19:33:53.60M 2015-11-07T19:33:50.483Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6067 19:33:53.80M 2015-11-07T19:33:50.663Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.350 34.526 1499.6000 19:33:54.04M 2015-11-07T19:33:50.868Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.349 34.525 1499.5991 19:33:54.21M 2015-11-07T19:33:51.073Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.349 34.525 1499.5990 19:33:54.42M 2015-11-07T19:33:51.273Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.349 34.526 1499.5983 19:33:54.62M 2015-11-07T19:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.348 34.525 1499.5978 19:33:54.81M 2015-11-07T19:33:51.678Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.348 34.525 1499.5963 19:33:55.03M 2015-11-07T19:33:51.883Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.347 34.524 1499.5955 19:33:55.23M 2015-11-07T19:33:52.088Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.347 34.524 1499.5952 19:33:55.43M 2015-11-07T19:33:52.289Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6058 19:33:55.63M 2015-11-07T19:33:52.493Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.533 1499.6078 19:33:55.83M 2015-11-07T19:33:52.693Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.358 34.534 1499.6090 19:33:56.05M 2015-11-07T19:33:52.899Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.358 34.534 1499.6085 19:33:56.25M 2015-11-07T19:33:53.103Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.358 34.535 1499.6090 19:33:56.44M 2015-11-07T19:33:53.303Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.359 34.536 1499.6101 19:33:56.64M 2015-11-07T19:33:53.508Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.360 34.536 1499.6108 19:33:56.84M 2015-11-07T19:33:53.713Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.361 34.537 1499.6115 19:33:57.06M 2015-11-07T19:33:53.913Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6106 19:33:57.26M 2015-11-07T19:33:54.113Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6104 19:33:57.46M 2015-11-07T19:33:54.318Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.536 1499.6105 19:33:57.66M 2015-11-07T19:33:54.523Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.536 1499.6102 19:33:57.86M 2015-11-07T19:33:54.723Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.535 1499.6101 19:33:58.08M 2015-11-07T19:33:54.943Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.357 34.534 1499.6093 19:33:58.28M 2015-11-07T19:33:55.133Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.357 34.533 1499.6085 19:33:58.49M 2015-11-07T19:33:55.333Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.356 34.532 1499.6071 19:33:58.67M 2015-11-07T19:33:55.539Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6051 19:33:58.87M 2015-11-07T19:33:55.739Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6040 19:33:59.09M 2015-11-07T19:33:55.944Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.531 1499.6034 19:33:59.29M 2015-11-07T19:33:56.148Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.353 34.530 1499.6024 19:33:59.49M 2015-11-07T19:33:56.348Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.530 1499.6018 19:33:59.69M 2015-11-07T19:33:56.555Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6011 19:33:59.89M 2015-11-07T19:33:56.753Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.6000 19:34:00.11M 2015-11-07T19:33:56.958Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6006 19:34:00.31M 2015-11-07T19:33:57.164Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6011 19:34:00.50M 2015-11-07T19:33:57.364Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5986 19:34:00.70M 2015-11-07T19:33:57.569Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.528 1499.5983 19:34:00.90M 2015-11-07T19:33:57.769Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.357 34.534 1499.6051 19:34:01.12M 2015-11-07T19:33:57.974Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.535 1499.6061 19:34:01.32M 2015-11-07T19:33:58.174Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.358 34.536 1499.6068 19:34:01.52M 2015-11-07T19:33:58.379Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.359 34.536 1499.6067 19:34:01.72M 2015-11-07T19:33:58.584Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.366 34.543 1499.6141 19:34:01.92M 2015-11-07T19:33:58.784Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.365 34.543 1499.6130 19:34:02.13M 2015-11-07T19:33:58.989Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.366 34.543 1499.6127 19:34:02.33M 2015-11-07T19:33:59.194Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.366 34.544 1499.6123 19:34:02.53M 2015-11-07T19:33:59.409Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.544 1499.6130 19:34:02.73M 2015-11-07T19:33:59.599Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.544 1499.6129 19:34:02.95M 2015-11-07T19:33:59.804Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.365 34.543 1499.6125 19:34:03.15M