2015-11-07T19:31:00.121Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.531 1499.6018 19:31:03.46M 2015-11-07T19:31:00.321Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.6005 19:31:03.66M 2015-11-07T19:31:00.526Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.6008 19:31:03.85M 2015-11-07T19:31:00.746Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6012 19:31:04.07M 2015-11-07T19:31:00.931Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6017 19:31:04.29M 2015-11-07T19:31:01.138Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6019 19:31:04.47M 2015-11-07T19:31:01.341Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6025 19:31:04.67M 2015-11-07T19:31:01.541Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.535 1499.6018 19:31:04.87M 2015-11-07T19:31:01.746Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.358 34.536 1499.6024 19:31:05.09M 2015-11-07T19:31:01.951Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.358 34.537 1499.6030 19:31:05.29M 2015-11-07T19:31:02.151Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.358 34.536 1499.6029 19:31:05.49M 2015-11-07T19:31:02.351Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.358 34.536 1499.6039 19:31:05.69M 2015-11-07T19:31:02.556Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.358 34.536 1499.6044 19:31:05.88M 2015-11-07T19:31:02.761Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6067 19:31:06.10M 2015-11-07T19:31:02.961Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6066 19:31:06.30M 2015-11-07T19:31:03.161Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6068 19:31:06.50M 2015-11-07T19:31:03.366Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6074 19:31:06.70M 2015-11-07T19:31:03.571Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6077 19:31:06.90M 2015-11-07T19:31:03.776Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6075 19:31:07.12M 2015-11-07T19:31:03.977Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6075 19:31:07.32M 2015-11-07T19:31:04.181Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.534 1499.6074 19:31:07.52M 2015-11-07T19:31:04.386Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.534 1499.6074 19:31:07.72M 2015-11-07T19:31:04.586Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.533 1499.6078 19:31:07.92M 2015-11-07T19:31:04.786Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.533 1499.6090 19:31:08.13M 2015-11-07T19:31:04.991Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.533 1499.6091 19:31:08.33M 2015-11-07T19:31:05.211Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.534 1499.6094 19:31:08.53M 2015-11-07T19:31:05.396Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.357 34.534 1499.6088 19:31:08.75M 2015-11-07T19:31:05.601Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6088 19:31:08.93M 2015-11-07T19:31:05.806Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.533 1499.6080 19:31:09.15M 2015-11-07T19:31:06.006Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.533 1499.6083 19:31:09.35M 2015-11-07T19:31:06.211Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6075 19:31:09.55M 2015-11-07T19:31:06.417Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6057 19:31:09.75M 2015-11-07T19:31:06.616Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6046 19:31:09.94M 2015-11-07T19:31:06.816Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.532 1499.6036 19:31:10.16M 2015-11-07T19:31:07.026Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.532 1499.6035 19:31:10.36M 2015-11-07T19:31:07.228Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6041 19:31:10.56M 2015-11-07T19:31:07.431Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6040 19:31:10.76M 2015-11-07T19:31:07.626Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6041 19:31:10.96M 2015-11-07T19:31:07.831Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6033 19:31:11.17M 2015-11-07T19:31:08.041Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6030 19:31:11.37M 2015-11-07T19:31:08.241Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.531 1499.6027 19:31:11.58M 2015-11-07T19:31:08.446Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6024 19:31:11.78M 2015-11-07T19:31:08.646Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6033 19:31:11.97M 2015-11-07T19:31:08.851Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6047 19:31:12.19M 2015-11-07T19:31:09.051Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6050 19:31:12.39M 2015-11-07T19:31:09.256Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6052 19:31:12.59M 2015-11-07T19:31:09.461Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.356 34.532 1499.6060 19:31:12.79M 2015-11-07T19:31:09.676Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.356 34.533 1499.6075 19:31:13.01M 2015-11-07T19:31:09.867Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6085 19:31:13.22M 2015-11-07T19:31:10.066Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6091 19:31:13.41M 2015-11-07T19:31:10.274Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.533 1499.6094 19:31:13.61M 2015-11-07T19:31:10.471Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.357 34.533 1499.6089 19:31:13.80M 2015-11-07T19:31:10.681Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.357 34.533 1499.6082 19:31:14.02M 2015-11-07T19:31:10.881Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.533 1499.6088 19:31:14.22M 2015-11-07T19:31:11.081Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.533 1499.6091 19:31:14.42M 2015-11-07T19:31:11.286Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.357 34.533 1499.6083 19:31:14.62M 2015-11-07T19:31:11.491Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6083 19:31:14.82M 2015-11-07T19:31:11.691Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6084 19:31:15.04M 2015-11-07T19:31:11.891Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6086 19:31:15.24M 2015-11-07T19:31:12.097Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6078 19:31:15.43M 2015-11-07T19:31:12.301Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6075 19:31:15.63M 2015-11-07T19:31:12.506Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.361 34.537 1499.6138 19:31:15.83M 2015-11-07T19:31:12.706Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.361 34.537 1499.6130 19:31:16.05M 2015-11-07T19:31:12.935Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.361 34.537 1499.6136 19:31:16.25M 2015-11-07T19:31:13.117Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.361 34.537 1499.6139 19:31:16.45M 2015-11-07T19:31:13.316Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.361 34.537 1499.6130 19:31:16.65M 2015-11-07T19:31:13.521Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6139 19:31:16.85M 2015-11-07T19:31:13.726Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.363 34.539 1499.6156 19:31:17.07M 2015-11-07T19:31:13.926Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6091 19:31:17.27M 2015-11-07T19:31:14.147Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6084 19:31:17.47M 2015-11-07T19:31:14.331Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6084 19:31:17.68M 2015-11-07T19:31:14.537Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6074 19:31:17.86M 2015-11-07T19:31:14.742Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6063 19:31:18.08M 2015-11-07T19:31:14.942Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.354 34.531 1499.6056 19:31:18.28M 2015-11-07T19:31:15.142Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.354 34.531 1499.6066 19:31:18.48M 2015-11-07T19:31:15.368Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.355 34.531 1499.6074 19:31:18.68M 2015-11-07T19:31:15.547Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.355 34.532 1499.6082 19:31:18.88M 2015-11-07T19:31:15.752Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.355 34.532 1499.6085 19:31:19.09M 2015-11-07T19:31:15.957Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.356 34.532 1499.6082 19:31:19.30M 2015-11-07T19:31:16.162Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.356 34.532 1499.6083 19:31:19.50M 2015-11-07T19:31:16.367Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.356 34.533 1499.6091 19:31:19.69M 2015-11-07T19:31:16.567Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6125 19:31:19.89M 2015-11-07T19:31:16.772Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.356 34.532 1499.6079 19:31:20.11M 2015-11-07T19:31:16.972Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.354 34.531 1499.6066 19:31:20.31M 2015-11-07T19:31:17.177Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.530 1499.6051 19:31:20.51M 2015-11-07T19:31:17.377Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.530 1499.6047 19:31:20.71M 2015-11-07T19:31:17.582Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.353 34.529 1499.6042 19:31:20.91M 2015-11-07T19:31:17.787Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.529 1499.6046 19:31:21.13M 2015-11-07T19:31:17.987Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.530 1499.6036 19:31:21.33M 2015-11-07T19:31:18.192Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.528 1499.6016 19:31:21.53M 2015-11-07T19:31:18.392Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.352 34.529 1499.6007 19:31:21.73M 2015-11-07T19:31:18.612Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6067 19:31:21.92M 2015-11-07T19:31:18.802Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.534 1499.6079 19:31:22.16M 2015-11-07T19:31:19.002Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.358 34.535 1499.6094 19:31:22.34M 2015-11-07T19:31:19.207Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.359 34.536 1499.6099 19:31:22.54M 2015-11-07T19:31:19.407Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.357 34.534 1499.6080 19:31:22.74M 2015-11-07T19:31:19.612Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.533 1499.6079 19:31:22.94M 2015-11-07T19:31:19.812Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6073 19:31:23.16M 2015-11-07T19:31:20.017Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.355 34.531 1499.6060 19:31:23.36M 2015-11-07T19:31:20.222Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.354 34.530 1499.6049 19:31:23.55M 2015-11-07T19:31:20.422Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.530 1499.6040 19:31:23.75M 2015-11-07T19:31:20.627Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.353 34.529 1499.6027 19:31:23.95M 2015-11-07T19:31:20.827Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.528 1499.6019 19:31:24.17M 2015-11-07T19:31:21.032Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.351 34.528 1499.6014 19:31:24.37M 2015-11-07T19:31:21.232Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.528 1499.6008 19:31:24.57M 2015-11-07T19:31:21.437Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6014 19:31:24.77M 2015-11-07T19:31:21.642Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6017 19:31:24.97M 2015-11-07T19:31:21.847Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.528 1499.6013 19:31:25.19M 2015-11-07T19:31:22.047Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.525 1499.5972 19:31:25.39M 2015-11-07T19:31:22.252Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.525 1499.5968 19:31:25.58M 2015-11-07T19:31:22.452Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.525 1499.5964 19:31:25.78M 2015-11-07T19:31:22.657Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.525 1499.5969 19:31:26.00M 2015-11-07T19:31:22.857Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.348 34.525 1499.5970 19:31:26.20M 2015-11-07T19:31:23.082Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.348 34.525 1499.5977 19:31:26.40M 2015-11-07T19:31:23.267Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.348 34.525 1499.5968 19:31:26.62M 2015-11-07T19:31:23.467Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.348 34.525 1499.5964 19:31:26.80M 2015-11-07T19:31:23.672Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.349 34.526 1499.5978 19:31:27.02M 2015-11-07T19:31:23.877Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.5992 19:31:27.22M 2015-11-07T19:31:24.077Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.527 1499.6010 19:31:27.42M 2015-11-07T19:31:24.282Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6016 19:31:27.61M 2015-11-07T19:31:24.477Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6021 19:31:27.81M 2015-11-07T19:31:24.693Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6025 19:31:28.03M 2015-11-07T19:31:24.887Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6035 19:31:28.23M 2015-11-07T19:31:25.092Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6036 19:31:28.43M 2015-11-07T19:31:25.297Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6036 19:31:28.63M 2015-11-07T19:31:25.497Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6035 19:31:28.83M 2015-11-07T19:31:25.697Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6031 19:31:29.05M 2015-11-07T19:31:25.907Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6019 19:31:29.24M 2015-11-07T19:31:26.107Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6033 19:31:29.44M 2015-11-07T19:31:26.312Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6044 19:31:29.64M 2015-11-07T19:31:26.512Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6053 19:31:29.84M 2015-11-07T19:31:26.717Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.356 34.533 1499.6066 19:31:30.06M 2015-11-07T19:31:26.922Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6074 19:31:30.26M 2015-11-07T19:31:27.122Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6077 19:31:30.46M 2015-11-07T19:31:27.327Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6085 19:31:30.66M 2015-11-07T19:31:27.542Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6097 19:31:30.86M 2015-11-07T19:31:27.732Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6089 19:31:31.09M 2015-11-07T19:31:27.938Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6089 19:31:31.27M 2015-11-07T19:31:28.137Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.359 34.535 1499.6080 19:31:31.48M 2015-11-07T19:31:28.342Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.535 1499.6088 19:31:31.67M 2015-11-07T19:31:28.542Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.359 34.535 1499.6082 19:31:31.87M 2015-11-07T19:31:28.747Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.359 34.536 1499.6085 19:31:32.09M 2015-11-07T19:31:28.952Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.363 34.539 1499.6138 19:31:32.29M 2015-11-07T19:31:29.152Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.364 34.540 1499.6155 19:31:32.49M 2015-11-07T19:31:29.357Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.365 34.541 1499.6177 19:31:32.69M 2015-11-07T19:31:29.562Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.366 34.541 1499.6183 19:31:32.89M 2015-11-07T19:31:29.762Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.367 34.542 1499.6202 19:31:33.11M 2015-11-07T19:31:29.962Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.368 34.543 1499.6207 19:31:33.31M 2015-11-07T19:31:30.167Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.368 34.543 1499.6213 19:31:33.50M 2015-11-07T19:31:30.377Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.369 34.544 1499.6227 19:31:33.71M 2015-11-07T19:31:30.572Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.368 34.543 1499.6227 19:31:33.90M 2015-11-07T19:31:30.778Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.368 34.543 1499.6222 19:31:34.12M 2015-11-07T19:31:30.982Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.367 34.543 1499.6223 19:31:34.32M 2015-11-07T19:31:31.182Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.366 34.542 1499.6212 19:31:34.52M 2015-11-07T19:31:31.387Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.365 34.540 1499.6198 19:31:34.72M 2015-11-07T19:31:31.587Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.539 1499.6184 19:31:34.92M 2015-11-07T19:31:31.792Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.538 1499.6173 19:31:35.14M 2015-11-07T19:31:32.012Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.537 1499.6160 19:31:35.34M 2015-11-07T19:31:32.197Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6138 19:31:35.55M 2015-11-07T19:31:32.397Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6113 19:31:35.73M 2015-11-07T19:31:32.602Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6100 19:31:35.93M 2015-11-07T19:31:32.807Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.355 34.531 1499.6086 19:31:36.15M 2015-11-07T19:31:33.013Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.354 34.530 1499.6074 19:31:36.35M 2015-11-07T19:31:33.212Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.356 34.531 1499.6097 19:31:36.55M 2015-11-07T19:31:33.417Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.357 34.532 1499.6111 19:31:36.75M 2015-11-07T19:31:33.617Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.357 34.532 1499.6119 19:31:36.95M 2015-11-07T19:31:33.822Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.357 34.532 1499.6124 19:31:37.17M 2015-11-07T19:31:34.027Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.358 34.533 1499.6136 19:31:37.36M 2015-11-07T19:31:34.232Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.358 34.533 1499.6127 19:31:37.57M 2015-11-07T19:31:34.436Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.358 34.534 1499.6118 19:31:37.76M 2015-11-07T19:31:34.633Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.534 1499.6119 19:31:37.96M 2015-11-07T19:31:34.837Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6110 19:31:38.18M 2015-11-07T19:31:35.042Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.533 1499.6102 19:31:38.38M 2015-11-07T19:31:35.243Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.533 1499.6082 19:31:38.58M 2015-11-07T19:31:35.448Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.533 1499.6078 19:31:38.78M 2015-11-07T19:31:35.652Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.356 34.532 1499.6060 19:31:39.00M 2015-11-07T19:31:35.852Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.355 34.532 1499.6055 19:31:39.20M 2015-11-07T19:31:36.058Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6117 19:31:39.39M 2015-11-07T19:31:36.262Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.362 34.538 1499.6122 19:31:39.59M 2015-11-07T19:31:36.483Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.363 34.540 1499.6130 19:31:39.79M 2015-11-07T19:31:36.667Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.361 34.538 1499.6108 19:31:40.03M 2015-11-07T19:31:36.868Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.527 1499.5977 19:31:40.21M 2015-11-07T19:31:37.072Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.526 1499.5988 19:31:40.41M 2015-11-07T19:31:37.278Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.350 34.527 1499.6003 19:31:40.61M 2015-11-07T19:31:37.478Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.527 1499.6011 19:31:40.81M 2015-11-07T19:31:37.678Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6018 19:31:41.03M 2015-11-07T19:31:37.883Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6012 19:31:41.22M 2015-11-07T19:31:38.088Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6012 19:31:41.42M 2015-11-07T19:31:38.288Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.6013 19:31:41.62M 2015-11-07T19:31:38.493Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.6018 19:31:41.82M 2015-11-07T19:31:38.698Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6022 19:31:42.04M 2015-11-07T19:31:38.898Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.352 34.529 1499.6031 19:31:42.24M 2015-11-07T19:31:39.103Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.530 1499.6038 19:31:42.44M 2015-11-07T19:31:39.308Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.530 1499.6040 19:31:42.64M 2015-11-07T19:31:39.508Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.354 34.531 1499.6047 19:31:42.84M 2015-11-07T19:31:39.713Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.354 34.532 1499.6052 19:31:43.06M 2015-11-07T19:31:39.913Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6047 19:31:43.26M 2015-11-07T19:31:40.118Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.355 34.533 1499.6045 19:31:43.45M 2015-11-07T19:31:40.323Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.355 34.533 1499.6041 19:31:43.65M 2015-11-07T19:31:40.523Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6024 19:31:43.85M 2015-11-07T19:31:40.728Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6018 19:31:44.07M 2015-11-07T19:31:40.943Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6021 19:31:44.27M 2015-11-07T19:31:41.133Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6019 19:31:44.48M 2015-11-07T19:31:41.338Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6025 19:31:44.67M 2015-11-07T19:31:41.533Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6017 19:31:44.87M 2015-11-07T19:31:41.763Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6012 19:31:45.08M 2015-11-07T19:31:41.943Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.6001 19:31:45.29M 2015-11-07T19:31:42.148Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.6002 19:31:45.49M 2015-11-07T19:31:42.353Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.535 1499.6011 19:31:45.68M 2015-11-07T19:31:42.553Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.535 1499.6023 19:31:45.88M 2015-11-07T19:31:42.758Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.358 34.536 1499.6036 19:31:46.10M 2015-11-07T19:31:42.958Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.359 34.537 1499.6045 19:31:46.30M 2015-11-07T19:31:43.163Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.360 34.538 1499.6060 19:31:46.50M 2015-11-07T19:31:43.363Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.360 34.538 1499.6068 19:31:46.70M 2015-11-07T19:31:43.568Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.361 34.539 1499.6075 19:31:46.90M 2015-11-07T19:31:43.773Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.361 34.539 1499.6077 19:31:47.12M 2015-11-07T19:31:43.973Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.361 34.539 1499.6077 19:31:47.32M 2015-11-07T19:31:44.178Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.361 34.538 1499.6073 19:31:47.51M 2015-11-07T19:31:44.383Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.360 34.537 1499.6077 19:31:47.71M 2015-11-07T19:31:44.583Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.360 34.537 1499.6088 19:31:47.91M 2015-11-07T19:31:44.783Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.360 34.537 1499.6097 19:31:48.13M 2015-11-07T19:31:44.988Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.360 34.536 1499.6110 19:31:48.33M 2015-11-07T19:31:45.193Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.360 34.536 1499.6108 19:31:48.53M 2015-11-07T19:31:45.413Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6110 19:31:48.73M 2015-11-07T19:31:45.598Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.535 1499.6106 19:31:48.94M 2015-11-07T19:31:45.803Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.358 34.536 1499.6035 19:31:49.15M 2015-11-07T19:31:46.003Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.357 34.536 1499.6022 19:31:49.35M 2015-11-07T19:31:46.208Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.355 34.535 1499.5996 19:31:49.54M 2015-11-07T19:31:46.408Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.354 34.534 1499.5980 19:31:49.74M 2015-11-07T19:31:46.613Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.353 34.533 1499.5962 19:31:49.94M 2015-11-07T19:31:46.819Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.353 34.533 1499.5947 19:31:50.16M 2015-11-07T19:31:47.018Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.352 34.533 1499.5941 19:31:50.36M 2015-11-07T19:31:47.223Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.353 34.533 1499.5938 19:31:50.56M 2015-11-07T19:31:47.428Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.353 34.533 1499.5947 19:31:50.76M 2015-11-07T19:31:47.628Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.353 34.533 1499.5952 19:31:50.96M 2015-11-07T19:31:47.838Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.353 34.533 1499.5959 19:31:51.18M 2015-11-07T19:31:48.038Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.353 34.533 1499.5970 19:31:51.37M 2015-11-07T19:31:48.238Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5969 19:31:51.58M 2015-11-07T19:31:48.456Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5973 19:31:51.77M 2015-11-07T19:31:48.643Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5980 19:31:51.97M 2015-11-07T19:31:48.848Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.5994 19:31:52.19M 2015-11-07T19:31:49.048Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5995 19:31:52.39M 2015-11-07T19:31:49.253Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6006 19:31:52.59M 2015-11-07T19:31:49.458Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6010 19:31:52.79M 2015-11-07T19:31:49.658Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.532 1499.6016 19:31:53.01M 2015-11-07T19:31:49.878Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6029 19:31:53.21M 2015-11-07T19:31:50.063Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6031 19:31:53.42M 2015-11-07T19:31:50.268Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6029 19:31:53.60M 2015-11-07T19:31:50.469Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6100 19:31:53.80M 2015-11-07T19:31:50.673Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.362 34.539 1499.6119 19:31:54.02M 2015-11-07T19:31:50.878Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.362 34.539 1499.6115 19:31:54.22M 2015-11-07T19:31:51.083Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.361 34.538 1499.6104 19:31:54.42M 2015-11-07T19:31:51.283Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.361 34.538 1499.6112 19:31:54.62M 2015-11-07T19:31:51.483Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.538 1499.6104 19:31:54.82M 2015-11-07T19:31:51.688Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.538 1499.6115 19:31:55.03M 2015-11-07T19:31:51.893Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.362 34.539 1499.6128 19:31:55.23M 2015-11-07T19:31:52.098Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6044 19:31:55.44M 2015-11-07T19:31:52.298Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.532 1499.6039 19:31:55.63M 2015-11-07T19:31:52.533Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.533 1499.6066 19:31:55.83M 2015-11-07T19:31:52.703Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6072 19:31:56.05M 2015-11-07T19:31:52.908Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.357 34.534 1499.6069 19:31:56.25M 2015-11-07T19:31:53.113Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6072 19:31:56.45M 2015-11-07T19:31:53.313Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6077 19:31:56.65M 2015-11-07T19:31:53.518Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6085 19:31:56.85M 2015-11-07T19:31:53.733Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6094 19:31:57.07M 2015-11-07T19:31:53.918Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6091 19:31:57.27M 2015-11-07T19:31:54.123Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6078 19:31:57.46M 2015-11-07T19:31:54.348Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6069 19:31:57.66M 2015-11-07T19:31:54.533Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6060 19:31:57.88M 2015-11-07T19:31:54.733Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6040 19:31:58.08M 2015-11-07T19:31:54.940Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.531 1499.6031 19:31:58.28M 2015-11-07T19:31:55.143Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.531 1499.6014 19:31:58.48M 2015-11-07T19:31:55.343Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.6002 19:31:58.68M 2015-11-07T19:31:55.543Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5992 19:31:58.88M 2015-11-07T19:31:55.753Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5989 19:31:59.09M 2015-11-07T19:31:55.953Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5991 19:31:59.30M 2015-11-07T19:31:56.158Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.530 1499.6003 19:31:59.49M 2015-11-07T19:31:56.358Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.530 1499.6001 19:31:59.69M 2015-11-07T19:31:56.563Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.529 1499.5986 19:31:59.89M 2015-11-07T19:31:56.763Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.537 1499.6074 19:32:00.11M 2015-11-07T19:31:56.968Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.538 1499.6088 19:32:00.31M 2015-11-07T19:31:57.173Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.361 34.539 1499.6091 19:32:00.51M 2015-11-07T19:31:57.379Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.540 1499.6105 19:32:00.71M 2015-11-07T19:31:57.579Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.362 34.540 1499.6107 19:32:00.91M 2015-11-07T19:31:57.779Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.362 34.539 1499.6101 19:32:01.13M 2015-11-07T19:31:57.983Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.362 34.539 1499.6104 19:32:01.32M 2015-11-07T19:31:58.183Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6111 19:32:01.53M 2015-11-07T19:31:58.388Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6115 19:32:01.72M 2015-11-07T19:31:58.593Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.537 1499.6104 19:32:01.92M 2015-11-07T19:31:58.813Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.359 34.536 1499.6085 19:32:02.14M 2015-11-07T19:31:58.998Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.535 1499.6058 19:32:02.36M 2015-11-07T19:31:59.204Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6050 19:32:02.54M 2015-11-07T19:31:59.404Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6046 19:32:02.74M 2015-11-07T19:31:59.604Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.534 1499.6049 19:32:02.94M 2015-11-07T19:31:59.808Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5975 19:32:03.15M