2015-11-07T19:30:00.023Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6038 19:30:03.36M 2015-11-07T19:30:00.223Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6060 19:30:03.56M 2015-11-07T19:30:00.428Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6062 19:30:03.76M 2015-11-07T19:30:00.633Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.535 1499.6069 19:30:03.96M 2015-11-07T19:30:00.838Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6082 19:30:04.17M 2015-11-07T19:30:01.039Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6099 19:30:04.38M 2015-11-07T19:30:01.238Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.361 34.538 1499.6112 19:30:04.57M 2015-11-07T19:30:01.444Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.540 1499.6121 19:30:04.77M 2015-11-07T19:30:01.644Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6132 19:30:04.97M 2015-11-07T19:30:01.848Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6127 19:30:05.19M 2015-11-07T19:30:02.054Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6125 19:30:05.39M 2015-11-07T19:30:02.254Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.535 1499.6069 19:30:05.59M 2015-11-07T19:30:02.458Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6056 19:30:05.79M 2015-11-07T19:30:02.684Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.528 1499.5977 19:30:06.01M 2015-11-07T19:30:02.864Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.527 1499.5981 19:30:06.22M 2015-11-07T19:30:03.068Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.526 1499.5978 19:30:06.40M 2015-11-07T19:30:03.268Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.6005 19:30:06.60M 2015-11-07T19:30:03.479Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.529 1499.6016 19:30:06.80M 2015-11-07T19:30:03.679Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6025 19:30:07.02M 2015-11-07T19:30:03.878Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6046 19:30:07.22M 2015-11-07T19:30:04.084Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6058 19:30:07.42M 2015-11-07T19:30:04.284Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6063 19:30:07.62M 2015-11-07T19:30:04.488Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.536 1499.6075 19:30:07.81M 2015-11-07T19:30:04.688Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6093 19:30:08.03M 2015-11-07T19:30:04.899Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.361 34.538 1499.6097 19:30:08.23M 2015-11-07T19:30:05.099Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.361 34.539 1499.6105 19:30:08.43M 2015-11-07T19:30:05.304Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.362 34.540 1499.6110 19:30:08.63M 2015-11-07T19:30:05.504Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.364 34.541 1499.6138 19:30:08.83M 2015-11-07T19:30:05.709Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.364 34.542 1499.6139 19:30:09.05M 2015-11-07T19:30:05.909Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.364 34.541 1499.6140 19:30:09.25M 2015-11-07T19:30:06.114Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.363 34.540 1499.6135 19:30:09.45M 2015-11-07T19:30:06.319Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.540 1499.6128 19:30:09.65M 2015-11-07T19:30:06.524Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.363 34.539 1499.6145 19:30:09.85M 2015-11-07T19:30:06.724Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.362 34.539 1499.6145 19:30:10.07M 2015-11-07T19:30:06.924Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.366 34.542 1499.6198 19:30:10.26M 2015-11-07T19:30:07.144Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6195 19:30:10.46M 2015-11-07T19:30:07.334Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.366 34.542 1499.6212 19:30:10.68M 2015-11-07T19:30:07.534Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6162 19:30:10.86M 2015-11-07T19:30:07.739Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.360 34.535 1499.6156 19:30:11.08M 2015-11-07T19:30:07.939Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6174 19:30:11.28M 2015-11-07T19:30:08.144Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6187 19:30:11.48M 2015-11-07T19:30:08.349Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6189 19:30:11.68M 2015-11-07T19:30:08.549Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.537 1499.6201 19:30:11.88M 2015-11-07T19:30:08.754Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.363 34.537 1499.6201 19:30:12.09M 2015-11-07T19:30:08.959Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.364 34.538 1499.6210 19:30:12.29M 2015-11-07T19:30:09.159Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.365 34.539 1499.6213 19:30:12.49M 2015-11-07T19:30:09.364Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.365 34.540 1499.6221 19:30:12.69M 2015-11-07T19:30:09.564Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.365 34.539 1499.6213 19:30:12.89M 2015-11-07T19:30:09.769Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.365 34.539 1499.6212 19:30:13.11M 2015-11-07T19:30:09.969Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.365 34.539 1499.6210 19:30:13.31M 2015-11-07T19:30:10.175Z|I-OCEAN7-304-XXXX| 25.37 12.870 40.365 34.539 1499.6206 19:30:13.51M 2015-11-07T19:30:10.379Z|I-OCEAN7-304-XXXX| 25.33 12.870 40.364 34.539 1499.6191 19:30:13.71M 2015-11-07T19:30:10.579Z|I-OCEAN7-304-XXXX| 25.31 12.869 40.364 34.538 1499.6183 19:30:13.91M 2015-11-07T19:30:10.784Z|I-OCEAN7-304-XXXX| 25.31 12.869 40.364 34.538 1499.6179 19:30:14.12M 2015-11-07T19:30:10.984Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.363 34.538 1499.6172 19:30:14.32M 2015-11-07T19:30:11.189Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.363 34.538 1499.6172 19:30:14.52M 2015-11-07T19:30:11.394Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.363 34.538 1499.6162 19:30:14.72M 2015-11-07T19:30:11.614Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.362 34.538 1499.6141 19:30:14.92M 2015-11-07T19:30:11.799Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.362 34.538 1499.6140 19:30:15.16M 2015-11-07T19:30:12.004Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.362 34.538 1499.6141 19:30:15.34M 2015-11-07T19:30:12.209Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.362 34.538 1499.6139 19:30:15.54M 2015-11-07T19:30:12.404Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.359 34.535 1499.6108 19:30:15.74M 2015-11-07T19:30:12.609Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.359 34.535 1499.6101 19:30:15.93M 2015-11-07T19:30:12.814Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.358 34.534 1499.6088 19:30:16.16M 2015-11-07T19:30:13.042Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.357 34.533 1499.6077 19:30:16.35M 2015-11-07T19:30:13.219Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.533 1499.6074 19:30:16.55M 2015-11-07T19:30:13.424Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.355 34.532 1499.6069 19:30:16.75M 2015-11-07T19:30:13.624Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6049 19:30:16.95M 2015-11-07T19:30:13.829Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.353 34.531 1499.6030 19:30:17.17M 2015-11-07T19:30:14.034Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.353 34.531 1499.6023 19:30:17.37M 2015-11-07T19:30:14.234Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.530 1499.6018 19:30:17.57M 2015-11-07T19:30:14.439Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.531 1499.6030 19:30:17.77M 2015-11-07T19:30:14.639Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.531 1499.6045 19:30:17.97M 2015-11-07T19:30:14.844Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6062 19:30:18.18M 2015-11-07T19:30:15.049Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6069 19:30:18.38M 2015-11-07T19:30:15.249Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6089 19:30:18.58M 2015-11-07T19:30:15.449Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.531 1499.6056 19:30:18.78M 2015-11-07T19:30:15.654Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6050 19:30:19.00M 2015-11-07T19:30:15.875Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6050 19:30:19.20M 2015-11-07T19:30:16.079Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6049 19:30:19.40M 2015-11-07T19:30:16.269Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.531 1499.6040 19:30:19.61M 2015-11-07T19:30:16.469Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.355 34.533 1499.6049 19:30:19.80M 2015-11-07T19:30:16.669Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.533 1499.6055 19:30:20.01M 2015-11-07T19:30:16.874Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6147 19:30:20.21M 2015-11-07T19:30:17.079Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.540 1499.6149 19:30:20.41M 2015-11-07T19:30:17.279Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.541 1499.6152 19:30:20.61M 2015-11-07T19:30:17.484Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.541 1499.6151 19:30:20.81M 2015-11-07T19:30:17.689Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6074 19:30:21.03M 2015-11-07T19:30:17.889Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6068 19:30:21.23M 2015-11-07T19:30:18.095Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6049 19:30:21.43M 2015-11-07T19:30:18.299Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6033 19:30:21.63M 2015-11-07T19:30:18.499Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6029 19:30:21.83M 2015-11-07T19:30:18.704Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6034 19:30:22.04M 2015-11-07T19:30:18.904Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6041 19:30:22.24M 2015-11-07T19:30:19.104Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.365 34.542 1499.6152 19:30:22.44M 2015-11-07T19:30:19.314Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.365 34.542 1499.6157 19:30:22.64M 2015-11-07T19:30:19.514Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.366 34.542 1499.6172 19:30:22.84M 2015-11-07T19:30:19.714Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.366 34.542 1499.6173 19:30:23.06M 2015-11-07T19:30:19.919Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.366 34.542 1499.6171 19:30:23.26M 2015-11-07T19:30:20.124Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.367 34.543 1499.6184 19:30:23.46M 2015-11-07T19:30:20.324Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.368 34.544 1499.6202 19:30:23.66M 2015-11-07T19:30:20.544Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.369 34.544 1499.6213 19:30:23.86M 2015-11-07T19:30:20.735Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.368 34.544 1499.6215 19:30:24.09M 2015-11-07T19:30:20.935Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.368 34.543 1499.6208 19:30:24.27M 2015-11-07T19:30:21.139Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.543 1499.6211 19:30:24.47M 2015-11-07T19:30:21.344Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.366 34.542 1499.6200 19:30:24.67M 2015-11-07T19:30:21.544Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.366 34.542 1499.6188 19:30:24.87M 2015-11-07T19:30:21.745Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.365 34.541 1499.6180 19:30:25.09M 2015-11-07T19:30:21.949Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.365 34.541 1499.6165 19:30:25.29M 2015-11-07T19:30:22.154Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.540 1499.6150 19:30:25.49M 2015-11-07T19:30:22.359Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.363 34.540 1499.6151 19:30:25.69M 2015-11-07T19:30:22.559Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.539 1499.6152 19:30:25.89M 2015-11-07T19:30:22.759Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6155 19:30:26.11M 2015-11-07T19:30:22.964Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6155 19:30:26.30M 2015-11-07T19:30:23.169Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6149 19:30:26.50M 2015-11-07T19:30:23.369Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6143 19:30:26.70M 2015-11-07T19:30:23.574Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6140 19:30:26.90M 2015-11-07T19:30:23.774Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6128 19:30:27.12M 2015-11-07T19:30:23.979Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6125 19:30:27.32M 2015-11-07T19:30:24.184Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6121 19:30:27.52M 2015-11-07T19:30:24.384Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.358 34.533 1499.6116 19:30:27.71M 2015-11-07T19:30:24.589Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.357 34.532 1499.6106 19:30:27.91M 2015-11-07T19:30:24.794Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.357 34.532 1499.6099 19:30:28.13M 2015-11-07T19:30:25.014Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.357 34.532 1499.6108 19:30:28.33M 2015-11-07T19:30:25.199Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6097 19:30:28.55M 2015-11-07T19:30:25.404Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6102 19:30:28.73M 2015-11-07T19:30:25.605Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.533 1499.6104 19:30:28.93M 2015-11-07T19:30:25.809Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6102 19:30:29.15M 2015-11-07T19:30:26.009Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.358 34.534 1499.6093 19:30:29.35M 2015-11-07T19:30:26.215Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.359 34.535 1499.6096 19:30:29.55M 2015-11-07T19:30:26.420Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.358 34.535 1499.6096 19:30:29.75M 2015-11-07T19:30:26.620Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6095 19:30:29.95M 2015-11-07T19:30:26.820Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6095 19:30:30.16M 2015-11-07T19:30:27.025Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6090 19:30:30.36M 2015-11-07T19:30:27.230Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.537 1499.6093 19:30:30.56M 2015-11-07T19:30:27.429Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.537 1499.6093 19:30:30.76M 2015-11-07T19:30:27.634Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.537 1499.6089 19:30:30.96M 2015-11-07T19:30:27.840Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6095 19:30:31.18M 2015-11-07T19:30:28.040Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.360 34.537 1499.6100 19:30:31.38M 2015-11-07T19:30:28.245Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.536 1499.6102 19:30:31.58M 2015-11-07T19:30:28.445Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.536 1499.6107 19:30:31.78M 2015-11-07T19:30:28.650Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.537 1499.6115 19:30:31.97M 2015-11-07T19:30:28.850Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6123 19:30:32.19M 2015-11-07T19:30:29.055Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6117 19:30:32.39M 2015-11-07T19:30:29.260Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.536 1499.6111 19:30:32.59M 2015-11-07T19:30:29.480Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6123 19:30:32.79M 2015-11-07T19:30:29.665Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6122 19:30:33.03M 2015-11-07T19:30:29.870Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6122 19:30:33.21M 2015-11-07T19:30:30.075Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6124 19:30:33.41M 2015-11-07T19:30:30.275Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6116 19:30:33.61M 2015-11-07T19:30:30.475Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6118 19:30:33.80M 2015-11-07T19:30:30.680Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6125 19:30:34.02M 2015-11-07T19:30:30.885Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.535 1499.6136 19:30:34.22M 2015-11-07T19:30:31.085Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.534 1499.6146 19:30:34.42M 2015-11-07T19:30:31.290Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.534 1499.6144 19:30:34.62M 2015-11-07T19:30:31.496Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.359 34.534 1499.6143 19:30:34.82M 2015-11-07T19:30:31.696Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.359 34.534 1499.6140 19:30:35.04M 2015-11-07T19:30:31.900Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.359 34.534 1499.6132 19:30:35.24M 2015-11-07T19:30:32.100Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.360 34.535 1499.6135 19:30:35.44M 2015-11-07T19:30:32.305Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.536 1499.6135 19:30:35.63M 2015-11-07T19:30:32.510Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6134 19:30:35.84M 2015-11-07T19:30:32.710Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6129 19:30:36.05M 2015-11-07T19:30:32.915Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6178 19:30:36.25M 2015-11-07T19:30:33.115Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6113 19:30:36.45M 2015-11-07T19:30:33.320Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6112 19:30:36.65M 2015-11-07T19:30:33.525Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6108 19:30:36.85M 2015-11-07T19:30:33.725Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6111 19:30:37.07M 2015-11-07T19:30:33.945Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6108 19:30:37.27M 2015-11-07T19:30:34.130Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6104 19:30:37.48M 2015-11-07T19:30:34.335Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.536 1499.6106 19:30:37.67M 2015-11-07T19:30:34.540Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.361 34.538 1499.6108 19:30:37.87M 2015-11-07T19:30:34.745Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.361 34.538 1499.6118 19:30:38.09M 2015-11-07T19:30:34.945Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6117 19:30:38.28M 2015-11-07T19:30:35.145Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.537 1499.6110 19:30:38.48M 2015-11-07T19:30:35.350Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.536 1499.6111 19:30:38.68M 2015-11-07T19:30:35.555Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6101 19:30:38.88M 2015-11-07T19:30:35.760Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.359 34.536 1499.6090 19:30:39.10M 2015-11-07T19:30:35.960Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.536 1499.6084 19:30:39.30M 2015-11-07T19:30:36.160Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6075 19:30:39.50M 2015-11-07T19:30:36.365Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6074 19:30:39.70M 2015-11-07T19:30:36.570Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.535 1499.6071 19:30:39.89M 2015-11-07T19:30:36.770Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.535 1499.6071 19:30:40.11M 2015-11-07T19:30:36.970Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.535 1499.6067 19:30:40.31M 2015-11-07T19:30:37.199Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6074 19:30:40.51M 2015-11-07T19:30:37.385Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6080 19:30:40.71M 2015-11-07T19:30:37.585Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6069 19:30:40.91M 2015-11-07T19:30:37.785Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6078 19:30:41.13M 2015-11-07T19:30:37.990Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6075 19:30:41.33M 2015-11-07T19:30:38.195Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6088 19:30:41.53M 2015-11-07T19:30:38.415Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.534 1499.6097 19:30:41.73M 2015-11-07T19:30:38.600Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6118 19:30:41.94M 2015-11-07T19:30:38.807Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.358 34.534 1499.6118 19:30:42.15M 2015-11-07T19:30:39.005Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.358 34.534 1499.6127 19:30:42.34M 2015-11-07T19:30:39.210Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.535 1499.6125 19:30:42.54M 2015-11-07T19:30:39.410Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.535 1499.6136 19:30:42.74M 2015-11-07T19:30:39.615Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.535 1499.6134 19:30:42.94M 2015-11-07T19:30:39.815Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6127 19:30:43.16M 2015-11-07T19:30:40.020Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6111 19:30:43.36M 2015-11-07T19:30:40.220Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6113 19:30:43.56M 2015-11-07T19:30:40.425Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6111 19:30:43.76M 2015-11-07T19:30:40.630Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6113 19:30:43.95M 2015-11-07T19:30:40.830Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6100 19:30:44.17M 2015-11-07T19:30:41.035Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.358 34.534 1499.6097 19:30:44.37M 2015-11-07T19:30:41.235Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.358 34.534 1499.6083 19:30:44.57M 2015-11-07T19:30:41.440Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.536 1499.6104 19:30:44.77M 2015-11-07T19:30:41.645Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.360 34.537 1499.6091 19:30:44.97M 2015-11-07T19:30:41.853Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.360 34.537 1499.6088 19:30:45.19M 2015-11-07T19:30:42.050Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.538 1499.6093 19:30:45.39M 2015-11-07T19:30:42.255Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6090 19:30:45.59M 2015-11-07T19:30:42.455Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.362 34.539 1499.6100 19:30:45.79M 2015-11-07T19:30:42.660Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.362 34.540 1499.6107 19:30:46.00M 2015-11-07T19:30:42.880Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6129 19:30:46.20M 2015-11-07T19:30:43.065Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.363 34.540 1499.6138 19:30:46.42M 2015-11-07T19:30:43.270Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.541 1499.6144 19:30:46.60M 2015-11-07T19:30:43.470Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.541 1499.6139 19:30:46.80M 2015-11-07T19:30:43.675Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.363 34.541 1499.6138 19:30:47.02M 2015-11-07T19:30:43.896Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.363 34.541 1499.6130 19:30:47.22M 2015-11-07T19:30:44.080Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.363 34.541 1499.6125 19:30:47.42M 2015-11-07T19:30:44.280Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.363 34.541 1499.6134 19:30:47.62M 2015-11-07T19:30:44.485Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.363 34.541 1499.6124 19:30:47.81M 2015-11-07T19:30:44.690Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.363 34.541 1499.6125 19:30:48.03M 2015-11-07T19:30:44.895Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.363 34.541 1499.6125 19:30:48.23M 2015-11-07T19:30:45.095Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.352 34.531 1499.6011 19:30:48.43M 2015-11-07T19:30:45.295Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.352 34.530 1499.6012 19:30:48.63M 2015-11-07T19:30:45.500Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.352 34.530 1499.6011 19:30:48.83M 2015-11-07T19:30:45.705Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.351 34.529 1499.6010 19:30:49.05M 2015-11-07T19:30:45.905Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.528 1499.5995 19:30:49.25M 2015-11-07T19:30:46.110Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.528 1499.5985 19:30:49.45M 2015-11-07T19:30:46.315Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.5986 19:30:49.64M 2015-11-07T19:30:46.515Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.527 1499.5977 19:30:49.85M 2015-11-07T19:30:46.720Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5972 19:30:50.06M 2015-11-07T19:30:46.925Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.528 1499.5986 19:30:50.26M 2015-11-07T19:30:47.125Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6011 19:30:50.46M 2015-11-07T19:30:47.346Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.531 1499.5975 19:30:50.66M 2015-11-07T19:30:47.535Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5990 19:30:50.87M 2015-11-07T19:30:47.735Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5997 19:30:51.08M 2015-11-07T19:30:47.935Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.357 34.536 1499.6012 19:30:51.28M 2015-11-07T19:30:48.140Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.358 34.537 1499.6023 19:30:51.47M 2015-11-07T19:30:48.346Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.359 34.538 1499.6036 19:30:51.68M 2015-11-07T19:30:48.550Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.359 34.538 1499.6040 19:30:51.87M 2015-11-07T19:30:48.750Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.359 34.538 1499.6046 19:30:52.10M 2015-11-07T19:30:48.956Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.360 34.538 1499.6057 19:30:52.29M 2015-11-07T19:30:49.167Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.360 34.538 1499.6072 19:30:52.49M 2015-11-07T19:30:49.360Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.360 34.537 1499.6090 19:30:52.69M 2015-11-07T19:30:49.560Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.537 1499.6106 19:30:52.89M 2015-11-07T19:30:49.765Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.361 34.537 1499.6110 19:30:53.11M 2015-11-07T19:30:49.970Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.361 34.537 1499.6127 19:30:53.31M 2015-11-07T19:30:50.165Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.361 34.537 1499.6130 19:30:53.51M 2015-11-07T19:30:50.378Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.360 34.536 1499.6129 19:30:53.70M 2015-11-07T19:30:50.576Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6119 19:30:53.90M 2015-11-07T19:30:50.781Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6116 19:30:54.12M 2015-11-07T19:30:50.981Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6106 19:30:54.32M 2015-11-07T19:30:51.186Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6104 19:30:54.52M 2015-11-07T19:30:51.391Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.357 34.533 1499.6108 19:30:54.72M 2015-11-07T19:30:51.603Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.532 1499.6099 19:30:54.92M 2015-11-07T19:30:51.816Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.356 34.532 1499.6102 19:30:55.14M 2015-11-07T19:30:51.996Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.356 34.532 1499.6108 19:30:55.36M 2015-11-07T19:30:52.201Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6099 19:30:55.53M 2015-11-07T19:30:52.406Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.534 1499.6094 19:30:55.73M 2015-11-07T19:30:52.611Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6094 19:30:55.93M 2015-11-07T19:30:52.811Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.357 34.533 1499.6090 19:30:56.16M 2015-11-07T19:30:53.011Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6085 19:30:56.35M 2015-11-07T19:30:53.216Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.533 1499.6084 19:30:56.55M 2015-11-07T19:30:53.421Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6084 19:30:56.75M 2015-11-07T19:30:53.621Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6086 19:30:56.95M 2015-11-07T19:30:53.826Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6084 19:30:57.17M 2015-11-07T19:30:54.026Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6086 19:30:57.37M 2015-11-07T19:30:54.231Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6075 19:30:57.56M 2015-11-07T19:30:54.436Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6073 19:30:57.76M 2015-11-07T19:30:54.641Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6068 19:30:57.96M 2015-11-07T19:30:54.841Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6058 19:30:58.18M 2015-11-07T19:30:55.046Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6056 19:30:58.38M 2015-11-07T19:30:55.246Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6052 19:30:58.58M 2015-11-07T19:30:55.451Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6052 19:30:58.78M 2015-11-07T19:30:55.651Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.531 1499.6050 19:30:59.00M 2015-11-07T19:30:55.856Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.354 34.531 1499.6053 19:30:59.20M 2015-11-07T19:30:56.061Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6019 19:30:59.40M 2015-11-07T19:30:56.281Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6018 19:30:59.60M 2015-11-07T19:30:56.466Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.533 1499.6025 19:30:59.81M 2015-11-07T19:30:56.666Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6024 19:31:00.01M 2015-11-07T19:30:56.871Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.355 34.533 1499.6034 19:31:00.21M 2015-11-07T19:30:57.076Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.533 1499.6041 19:31:00.41M 2015-11-07T19:30:57.281Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6039 19:31:00.61M 2015-11-07T19:30:57.481Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6031 19:31:00.81M 2015-11-07T19:30:57.681Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6039 19:31:01.03M 2015-11-07T19:30:57.886Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6039 19:31:01.23M 2015-11-07T19:30:58.091Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6042 19:31:01.43M 2015-11-07T19:30:58.296Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.532 1499.6045 19:31:01.63M 2015-11-07T19:30:58.496Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.532 1499.6042 19:31:01.83M 2015-11-07T19:30:58.696Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6036 19:31:02.04M 2015-11-07T19:30:58.901Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6036 19:31:02.24M 2015-11-07T19:30:59.101Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6041 19:31:02.44M 2015-11-07T19:30:59.306Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.353 34.530 1499.6038 19:31:02.64M 2015-11-07T19:30:59.511Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6035 19:31:02.84M 2015-11-07T19:30:59.716Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6022 19:31:03.06M 2015-11-07T19:30:59.916Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6013 19:31:03.26M