2015-11-07T19:29:00.146Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.363 34.539 1499.6135 19:29:03.46M 2015-11-07T19:29:00.336Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.363 34.540 1499.6133 19:29:03.68M 2015-11-07T19:29:00.546Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.363 34.540 1499.6124 19:29:03.86M 2015-11-07T19:29:00.741Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.364 34.540 1499.6132 19:29:04.08M 2015-11-07T19:29:00.941Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.364 34.540 1499.6138 19:29:04.28M 2015-11-07T19:29:01.146Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.363 34.539 1499.6127 19:29:04.48M 2015-11-07T19:29:01.346Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.362 34.538 1499.6122 19:29:04.67M 2015-11-07T19:29:01.546Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.361 34.538 1499.6115 19:29:04.87M 2015-11-07T19:29:01.756Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.360 34.537 1499.6106 19:29:05.09M 2015-11-07T19:29:01.956Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.360 34.536 1499.6099 19:29:05.29M 2015-11-07T19:29:02.156Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.359 34.535 1499.6100 19:29:05.49M 2015-11-07T19:29:02.361Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.358 34.534 1499.6088 19:29:05.69M 2015-11-07T19:29:02.566Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.533 1499.6086 19:29:05.89M 2015-11-07T19:29:02.766Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.533 1499.6074 19:29:06.11M 2015-11-07T19:29:02.971Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.533 1499.6074 19:29:06.31M 2015-11-07T19:29:03.176Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.533 1499.6086 19:29:06.51M 2015-11-07T19:29:03.381Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.532 1499.6089 19:29:06.71M 2015-11-07T19:29:03.581Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.356 34.532 1499.6093 19:29:06.91M 2015-11-07T19:29:03.809Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.355 34.531 1499.6093 19:29:07.12M 2015-11-07T19:29:03.986Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.356 34.531 1499.6095 19:29:07.32M 2015-11-07T19:29:04.191Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.356 34.532 1499.6105 19:29:07.52M 2015-11-07T19:29:04.396Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.533 1499.6113 19:29:07.72M 2015-11-07T19:29:04.611Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.357 34.533 1499.6118 19:29:07.92M 2015-11-07T19:29:04.801Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6134 19:29:08.15M 2015-11-07T19:29:05.001Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6141 19:29:08.34M 2015-11-07T19:29:05.206Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.536 1499.6141 19:29:08.53M 2015-11-07T19:29:05.411Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.360 34.536 1499.6147 19:29:08.73M 2015-11-07T19:29:05.606Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6146 19:29:08.93M 2015-11-07T19:29:05.816Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6152 19:29:09.15M 2015-11-07T19:29:06.016Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6145 19:29:09.35M 2015-11-07T19:29:06.221Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6144 19:29:09.55M 2015-11-07T19:29:06.426Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6150 19:29:09.75M 2015-11-07T19:29:06.626Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.536 1499.6146 19:29:09.95M 2015-11-07T19:29:06.831Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.360 34.536 1499.6145 19:29:10.17M 2015-11-07T19:29:07.036Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6140 19:29:10.37M 2015-11-07T19:29:07.236Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6134 19:29:10.57M 2015-11-07T19:29:07.436Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.360 34.536 1499.6127 19:29:10.76M 2015-11-07T19:29:07.641Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.360 34.536 1499.6129 19:29:10.96M 2015-11-07T19:29:07.846Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.367 34.542 1499.6200 19:29:11.18M 2015-11-07T19:29:08.046Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.368 34.544 1499.6211 19:29:11.38M 2015-11-07T19:29:08.251Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.369 34.544 1499.6219 19:29:11.58M 2015-11-07T19:29:08.456Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.370 34.545 1499.6216 19:29:11.78M 2015-11-07T19:29:08.656Z|I-OCEAN7-304-XXXX| 25.25 12.868 40.368 34.543 1499.6188 19:29:12.00M 2015-11-07T19:29:08.881Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.366 34.542 1499.6182 19:29:12.20M 2015-11-07T19:29:09.081Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.365 34.541 1499.6171 19:29:12.40M 2015-11-07T19:29:09.266Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.364 34.540 1499.6165 19:29:12.61M 2015-11-07T19:29:09.471Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.363 34.538 1499.6149 19:29:12.79M 2015-11-07T19:29:09.671Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.362 34.537 1499.6143 19:29:13.01M 2015-11-07T19:29:09.876Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.360 34.536 1499.6127 19:29:13.21M 2015-11-07T19:29:10.081Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.359 34.535 1499.6113 19:29:13.41M 2015-11-07T19:29:10.281Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6115 19:29:13.61M 2015-11-07T19:29:10.481Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.530 1499.6050 19:29:13.81M 2015-11-07T19:29:10.686Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6041 19:29:14.03M 2015-11-07T19:29:10.891Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.529 1499.6040 19:29:14.23M 2015-11-07T19:29:11.096Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.352 34.529 1499.6040 19:29:14.43M 2015-11-07T19:29:11.296Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6038 19:29:14.63M 2015-11-07T19:29:11.501Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6041 19:29:14.82M 2015-11-07T19:29:11.701Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.529 1499.6044 19:29:15.04M 2015-11-07T19:29:11.906Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.352 34.529 1499.6038 19:29:15.24M 2015-11-07T19:29:12.106Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6030 19:29:15.44M 2015-11-07T19:29:12.311Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6022 19:29:15.64M 2015-11-07T19:29:12.516Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6012 19:29:15.84M 2015-11-07T19:29:12.716Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.528 1499.6005 19:29:16.06M 2015-11-07T19:29:12.921Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.350 34.528 1499.6006 19:29:16.26M 2015-11-07T19:29:13.126Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.350 34.528 1499.6008 19:29:16.46M 2015-11-07T19:29:13.326Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.527 1499.6008 19:29:16.66M 2015-11-07T19:29:13.546Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.528 1499.6013 19:29:16.85M 2015-11-07T19:29:13.731Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.351 34.528 1499.6016 19:29:17.09M 2015-11-07T19:29:13.936Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6019 19:29:17.27M 2015-11-07T19:29:14.136Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6019 19:29:17.47M 2015-11-07T19:29:14.341Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6017 19:29:17.67M 2015-11-07T19:29:14.546Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.529 1499.6008 19:29:17.87M 2015-11-07T19:29:14.746Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6017 19:29:18.09M 2015-11-07T19:29:14.952Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6019 19:29:18.29M 2015-11-07T19:29:15.151Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6107 19:29:18.49M 2015-11-07T19:29:15.356Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.535 1499.6097 19:29:18.68M 2015-11-07T19:29:15.561Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6089 19:29:18.88M 2015-11-07T19:29:15.761Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6091 19:29:19.10M 2015-11-07T19:29:15.966Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6089 19:29:19.30M 2015-11-07T19:29:16.166Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6089 19:29:19.50M 2015-11-07T19:29:16.371Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6086 19:29:19.70M 2015-11-07T19:29:16.582Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.535 1499.6095 19:29:19.90M 2015-11-07T19:29:16.777Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.535 1499.6095 19:29:20.12M 2015-11-07T19:29:16.982Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.535 1499.6105 19:29:20.32M 2015-11-07T19:29:17.187Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.358 34.535 1499.6112 19:29:20.52M 2015-11-07T19:29:17.387Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6116 19:29:20.71M 2015-11-07T19:29:17.587Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.359 34.535 1499.6124 19:29:20.91M 2015-11-07T19:29:17.792Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6122 19:29:21.13M 2015-11-07T19:29:18.017Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6115 19:29:21.33M 2015-11-07T19:29:18.202Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6111 19:29:21.55M 2015-11-07T19:29:18.402Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6132 19:29:21.73M 2015-11-07T19:29:18.602Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6162 19:29:21.93M 2015-11-07T19:29:18.807Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6169 19:29:22.15M 2015-11-07T19:29:19.012Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.538 1499.6188 19:29:22.34M 2015-11-07T19:29:19.218Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6190 19:29:22.55M 2015-11-07T19:29:19.417Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.538 1499.6178 19:29:22.75M 2015-11-07T19:29:19.622Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6168 19:29:22.94M 2015-11-07T19:29:19.827Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.535 1499.6144 19:29:23.16M 2015-11-07T19:29:20.027Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.358 34.534 1499.6124 19:29:23.36M 2015-11-07T19:29:20.240Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.357 34.533 1499.6118 19:29:23.56M 2015-11-07T19:29:20.437Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.357 34.533 1499.6121 19:29:23.76M 2015-11-07T19:29:20.637Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.356 34.531 1499.6101 19:29:23.96M 2015-11-07T19:29:20.842Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.355 34.531 1499.6089 19:29:24.18M 2015-11-07T19:29:21.042Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.355 34.530 1499.6079 19:29:24.38M 2015-11-07T19:29:21.247Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.359 34.534 1499.6133 19:29:24.57M 2015-11-07T19:29:21.447Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.360 34.535 1499.6140 19:29:24.77M 2015-11-07T19:29:21.652Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.361 34.536 1499.6143 19:29:24.97M 2015-11-07T19:29:21.852Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.362 34.537 1499.6152 19:29:25.19M 2015-11-07T19:29:22.057Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.363 34.538 1499.6165 19:29:25.39M 2015-11-07T19:29:22.262Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.363 34.538 1499.6173 19:29:25.59M 2015-11-07T19:29:22.482Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.364 34.539 1499.6180 19:29:25.79M 2015-11-07T19:29:22.667Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.365 34.540 1499.6194 19:29:26.02M 2015-11-07T19:29:22.867Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.365 34.540 1499.6198 19:29:26.20M 2015-11-07T19:29:23.072Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.365 34.540 1499.6196 19:29:26.40M 2015-11-07T19:29:23.277Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.364 34.541 1499.6132 19:29:26.60M 2015-11-07T19:29:23.477Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.363 34.540 1499.6133 19:29:26.80M 2015-11-07T19:29:23.693Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.362 34.539 1499.6119 19:29:27.02M 2015-11-07T19:29:23.882Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.362 34.540 1499.6125 19:29:27.22M 2015-11-07T19:29:24.082Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.362 34.539 1499.6123 19:29:27.42M 2015-11-07T19:29:24.292Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6069 19:29:27.62M 2015-11-07T19:29:24.492Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6047 19:29:27.82M 2015-11-07T19:29:24.692Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.533 1499.6018 19:29:28.04M 2015-11-07T19:29:24.902Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6030 19:29:28.23M 2015-11-07T19:29:25.102Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.533 1499.6053 19:29:28.44M 2015-11-07T19:29:25.302Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.356 34.533 1499.6069 19:29:28.63M 2015-11-07T19:29:25.507Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.356 34.533 1499.6078 19:29:28.83M 2015-11-07T19:29:25.712Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.356 34.533 1499.6094 19:29:29.05M 2015-11-07T19:29:25.917Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.357 34.533 1499.6113 19:29:29.25M 2015-11-07T19:29:26.117Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.533 1499.6130 19:29:29.45M 2015-11-07T19:29:26.322Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.357 34.532 1499.6133 19:29:29.65M 2015-11-07T19:29:26.522Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.356 34.532 1499.6129 19:29:29.85M 2015-11-07T19:29:26.722Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.356 34.531 1499.6122 19:29:30.07M 2015-11-07T19:29:26.947Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.355 34.530 1499.6116 19:29:30.26M 2015-11-07T19:29:27.132Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.355 34.530 1499.6118 19:29:30.48M 2015-11-07T19:29:27.332Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.355 34.530 1499.6119 19:29:30.67M 2015-11-07T19:29:27.538Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.356 34.530 1499.6117 19:29:30.86M 2015-11-07T19:29:27.742Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.356 34.531 1499.6129 19:29:31.08M 2015-11-07T19:29:27.947Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.353 34.528 1499.6105 19:29:31.28M 2015-11-07T19:29:28.147Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.358 34.532 1499.6151 19:29:31.48M 2015-11-07T19:29:28.352Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.359 34.533 1499.6155 19:29:31.68M 2015-11-07T19:29:28.552Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.360 34.534 1499.6165 19:29:31.88M 2015-11-07T19:29:28.757Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.361 34.535 1499.6168 19:29:32.09M 2015-11-07T19:29:28.957Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.362 34.536 1499.6177 19:29:32.30M 2015-11-07T19:29:29.162Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6184 19:29:32.49M 2015-11-07T19:29:29.367Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.364 34.539 1499.6200 19:29:32.69M 2015-11-07T19:29:29.567Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.366 34.540 1499.6206 19:29:32.89M 2015-11-07T19:29:29.772Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.365 34.540 1499.6194 19:29:33.11M 2015-11-07T19:29:29.972Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.365 34.540 1499.6183 19:29:33.31M 2015-11-07T19:29:30.177Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.365 34.540 1499.6180 19:29:33.51M 2015-11-07T19:29:30.377Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.365 34.541 1499.6183 19:29:33.71M 2015-11-07T19:29:30.587Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.366 34.542 1499.6191 19:29:33.90M 2015-11-07T19:29:30.787Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.364 34.539 1499.6157 19:29:34.13M 2015-11-07T19:29:30.987Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.362 34.538 1499.6141 19:29:34.32M 2015-11-07T19:29:31.192Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.361 34.538 1499.6117 19:29:34.52M 2015-11-07T19:29:31.419Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.361 34.538 1499.6113 19:29:34.72M 2015-11-07T19:29:31.597Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.537 1499.6113 19:29:34.94M 2015-11-07T19:29:31.802Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.537 1499.6112 19:29:35.14M 2015-11-07T19:29:32.002Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.536 1499.6113 19:29:35.34M 2015-11-07T19:29:32.207Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6095 19:29:35.54M 2015-11-07T19:29:32.413Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6089 19:29:35.74M 2015-11-07T19:29:32.612Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6093 19:29:35.94M 2015-11-07T19:29:32.817Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.534 1499.6093 19:29:36.15M 2015-11-07T19:29:33.022Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6102 19:29:36.36M 2015-11-07T19:29:33.222Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.357 34.534 1499.6110 19:29:36.55M 2015-11-07T19:29:33.427Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.533 1499.6112 19:29:36.75M 2015-11-07T19:29:33.632Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.533 1499.6119 19:29:36.95M 2015-11-07T19:29:33.832Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.533 1499.6111 19:29:37.17M 2015-11-07T19:29:34.037Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.534 1499.6111 19:29:37.37M 2015-11-07T19:29:34.237Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.358 34.534 1499.6123 19:29:37.57M 2015-11-07T19:29:34.442Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.535 1499.6122 19:29:37.77M 2015-11-07T19:29:34.642Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.535 1499.6122 19:29:37.97M 2015-11-07T19:29:34.857Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.536 1499.6117 19:29:38.19M 2015-11-07T19:29:35.052Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.359 34.536 1499.6123 19:29:38.39M 2015-11-07T19:29:35.252Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.536 1499.6118 19:29:38.59M 2015-11-07T19:29:35.457Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.360 34.537 1499.6113 19:29:38.78M 2015-11-07T19:29:35.662Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.537 1499.6117 19:29:39.00M 2015-11-07T19:29:35.877Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6110 19:29:39.20M 2015-11-07T19:29:36.067Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.361 34.538 1499.6106 19:29:39.42M 2015-11-07T19:29:36.267Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.361 34.539 1499.6091 19:29:39.60M 2015-11-07T19:29:36.467Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.361 34.539 1499.6091 19:29:39.80M 2015-11-07T19:29:36.672Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6086 19:29:40.01M 2015-11-07T19:29:36.895Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6090 19:29:40.22M 2015-11-07T19:29:37.078Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6091 19:29:40.42M 2015-11-07T19:29:37.287Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.537 1499.6073 19:29:40.61M 2015-11-07T19:29:37.487Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.359 34.537 1499.6072 19:29:40.81M 2015-11-07T19:29:37.692Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.359 34.537 1499.6075 19:29:41.03M 2015-11-07T19:29:37.893Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6018 19:29:41.23M 2015-11-07T19:29:38.098Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6056 19:29:41.43M 2015-11-07T19:29:38.298Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.357 34.534 1499.6071 19:29:41.63M 2015-11-07T19:29:38.502Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.360 34.536 1499.6106 19:29:41.83M 2015-11-07T19:29:38.702Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.360 34.536 1499.6108 19:29:42.05M 2015-11-07T19:29:38.908Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.359 34.535 1499.6110 19:29:42.24M 2015-11-07T19:29:39.113Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.359 34.535 1499.6123 19:29:42.44M 2015-11-07T19:29:39.313Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.353 34.529 1499.6051 19:29:42.64M 2015-11-07T19:29:39.517Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.353 34.528 1499.6062 19:29:42.84M 2015-11-07T19:29:39.722Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.353 34.528 1499.6067 19:29:43.06M 2015-11-07T19:29:39.922Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.353 34.529 1499.6064 19:29:43.26M 2015-11-07T19:29:40.127Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.354 34.529 1499.6072 19:29:43.46M 2015-11-07T19:29:40.348Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.356 34.531 1499.6094 19:29:43.66M 2015-11-07T19:29:40.532Z|I-OCEAN7-304-XXXX| 25.31 12.870 40.358 34.532 1499.6115 19:29:43.87M 2015-11-07T19:29:40.738Z|I-OCEAN7-304-XXXX| 25.31 12.870 40.358 34.533 1499.6121 19:29:44.08M 2015-11-07T19:29:40.943Z|I-OCEAN7-304-XXXX| 25.31 12.870 40.359 34.534 1499.6134 19:29:44.28M 2015-11-07T19:29:41.138Z|I-OCEAN7-304-XXXX| 25.36 12.870 40.356 34.530 1499.6101 19:29:44.48M 2015-11-07T19:29:41.347Z|I-OCEAN7-304-XXXX| 25.36 12.870 40.355 34.530 1499.6094 19:29:44.67M 2015-11-07T19:29:41.543Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.535 1499.6052 19:29:44.87M 2015-11-07T19:29:41.753Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6061 19:29:45.09M 2015-11-07T19:29:41.953Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6062 19:29:45.29M 2015-11-07T19:29:42.158Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6067 19:29:45.49M 2015-11-07T19:29:42.358Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6068 19:29:45.69M 2015-11-07T19:29:42.563Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6062 19:29:45.89M 2015-11-07T19:29:42.768Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.359 34.537 1499.6064 19:29:46.11M 2015-11-07T19:29:42.968Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.359 34.538 1499.6058 19:29:46.31M 2015-11-07T19:29:43.173Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.359 34.537 1499.6071 19:29:46.50M 2015-11-07T19:29:43.373Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.359 34.536 1499.6080 19:29:46.70M 2015-11-07T19:29:43.578Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.528 1499.5991 19:29:46.90M 2015-11-07T19:29:43.778Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.5995 19:29:47.12M 2015-11-07T19:29:43.983Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.348 34.526 1499.5990 19:29:47.32M 2015-11-07T19:29:44.183Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.348 34.525 1499.5992 19:29:47.52M 2015-11-07T19:29:44.388Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.348 34.524 1499.5997 19:29:47.72M 2015-11-07T19:29:44.593Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.347 34.524 1499.6006 19:29:47.91M 2015-11-07T19:29:44.813Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.347 34.523 1499.5997 19:29:48.14M 2015-11-07T19:29:44.998Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.347 34.523 1499.5997 19:29:48.35M 2015-11-07T19:29:45.203Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.348 34.524 1499.6011 19:29:48.53M 2015-11-07T19:29:45.403Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.349 34.525 1499.6012 19:29:48.73M 2015-11-07T19:29:45.608Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.350 34.526 1499.6025 19:29:48.93M 2015-11-07T19:29:45.808Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.351 34.527 1499.6044 19:29:49.15M 2015-11-07T19:29:46.013Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.352 34.528 1499.6060 19:29:49.35M 2015-11-07T19:29:46.218Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.529 1499.6056 19:29:49.55M 2015-11-07T19:29:46.423Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.530 1499.6053 19:29:49.75M 2015-11-07T19:29:46.623Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.530 1499.6056 19:29:49.95M 2015-11-07T19:29:46.828Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6041 19:29:50.17M 2015-11-07T19:29:47.028Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6067 19:29:50.37M 2015-11-07T19:29:47.233Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6057 19:29:50.56M 2015-11-07T19:29:47.433Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6039 19:29:50.76M 2015-11-07T19:29:47.638Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6035 19:29:50.96M 2015-11-07T19:29:47.843Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6047 19:29:51.18M 2015-11-07T19:29:48.048Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6008 19:29:51.38M 2015-11-07T19:29:48.248Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.533 1499.6038 19:29:51.58M 2015-11-07T19:29:48.453Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.534 1499.6058 19:29:51.78M 2015-11-07T19:29:48.653Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6072 19:29:52.00M 2015-11-07T19:29:48.858Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.534 1499.6085 19:29:52.20M 2015-11-07T19:29:49.058Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6095 19:29:52.39M 2015-11-07T19:29:49.278Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6113 19:29:52.59M 2015-11-07T19:29:49.468Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.360 34.534 1499.6161 19:29:52.81M 2015-11-07T19:29:49.668Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.361 34.535 1499.6177 19:29:53.01M 2015-11-07T19:29:49.873Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.360 34.534 1499.6177 19:29:53.21M 2015-11-07T19:29:50.078Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.360 34.534 1499.6168 19:29:53.41M 2015-11-07T19:29:50.278Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.359 34.533 1499.6145 19:29:53.61M 2015-11-07T19:29:50.478Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.360 34.534 1499.6157 19:29:53.81M 2015-11-07T19:29:50.683Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.360 34.535 1499.6151 19:29:54.03M 2015-11-07T19:29:50.888Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.360 34.535 1499.6147 19:29:54.22M 2015-11-07T19:29:51.096Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.534 1499.6139 19:29:54.42M 2015-11-07T19:29:51.296Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.358 34.534 1499.6125 19:29:54.62M 2015-11-07T19:29:51.498Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.358 34.533 1499.6123 19:29:54.82M 2015-11-07T19:29:51.698Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.358 34.534 1499.6122 19:29:55.04M 2015-11-07T19:29:51.898Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.359 34.535 1499.6123 19:29:55.24M 2015-11-07T19:29:52.108Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.359 34.534 1499.6118 19:29:55.43M 2015-11-07T19:29:52.308Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.358 34.533 1499.6110 19:29:55.64M 2015-11-07T19:29:52.513Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.357 34.532 1499.6096 19:29:55.84M 2015-11-07T19:29:52.713Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.356 34.532 1499.6091 19:29:56.06M 2015-11-07T19:29:52.918Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.356 34.532 1499.6082 19:29:56.26M 2015-11-07T19:29:53.123Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6073 19:29:56.45M 2015-11-07T19:29:53.323Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.355 34.531 1499.6074 19:29:56.65M 2015-11-07T19:29:53.528Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.355 34.531 1499.6071 19:29:56.85M 2015-11-07T19:29:53.748Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.355 34.531 1499.6074 19:29:57.07M 2015-11-07T19:29:53.933Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.537 1499.6150 19:29:57.29M 2015-11-07T19:29:54.133Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.363 34.539 1499.6161 19:29:57.47M 2015-11-07T19:29:54.338Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.363 34.539 1499.6160 19:29:57.67M 2015-11-07T19:29:54.538Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.540 1499.6158 19:29:57.87M 2015-11-07T19:29:54.743Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.358 34.535 1499.6094 19:29:58.08M 2015-11-07T19:29:54.948Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6110 19:29:58.28M 2015-11-07T19:29:55.153Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6115 19:29:58.48M 2015-11-07T19:29:55.353Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.538 1499.6139 19:29:58.68M 2015-11-07T19:29:55.558Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.363 34.539 1499.6151 19:29:58.88M 2015-11-07T19:29:55.758Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6138 19:29:59.10M 2015-11-07T19:29:55.963Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6132 19:29:59.30M 2015-11-07T19:29:56.163Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.361 34.538 1499.6125 19:29:59.50M 2015-11-07T19:29:56.363Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.537 1499.6122 19:29:59.70M 2015-11-07T19:29:56.568Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.537 1499.6111 19:29:59.89M 2015-11-07T19:29:56.774Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.536 1499.6105 19:30:00.11M 2015-11-07T19:29:56.978Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.537 1499.6096 19:30:00.31M 2015-11-07T19:29:57.183Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.360 34.537 1499.6096 19:30:00.51M 2015-11-07T19:29:57.383Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.538 1499.6106 19:30:00.71M 2015-11-07T19:29:57.588Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.538 1499.6106 19:30:00.91M 2015-11-07T19:29:57.793Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.360 34.537 1499.6102 19:30:01.13M 2015-11-07T19:29:57.993Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.537 1499.6108 19:30:01.33M 2015-11-07T19:29:58.214Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6013 19:30:01.53M 2015-11-07T19:29:58.403Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.6000 19:30:01.74M 2015-11-07T19:29:58.603Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.527 1499.5989 19:30:01.93M 2015-11-07T19:29:58.803Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.350 34.527 1499.5977 19:30:02.15M 2015-11-07T19:29:59.008Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.349 34.526 1499.5973 19:30:02.35M 2015-11-07T19:29:59.213Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6051 19:30:02.54M 2015-11-07T19:29:59.413Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.358 34.535 1499.6072 19:30:02.74M 2015-11-07T19:29:59.618Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.357 34.534 1499.6056 19:30:02.94M 2015-11-07T19:29:59.818Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6047 19:30:03.16M