2015-11-07T19:28:00.033Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.536 1499.6116 19:28:03.36M 2015-11-07T19:28:00.233Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.536 1499.6113 19:28:03.56M 2015-11-07T19:28:00.438Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.536 1499.6112 19:28:03.76M 2015-11-07T19:28:00.643Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.536 1499.6108 19:28:03.96M 2015-11-07T19:28:00.843Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6111 19:28:04.18M 2015-11-07T19:28:01.048Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6110 19:28:04.38M 2015-11-07T19:28:01.253Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6107 19:28:04.58M 2015-11-07T19:28:01.453Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.358 34.534 1499.6111 19:28:04.78M 2015-11-07T19:28:01.658Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6100 19:28:05.98M 2015-11-07T19:28:01.859Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6121 19:28:05.20M 2015-11-07T19:28:02.078Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.536 1499.6119 19:28:05.39M 2015-11-07T19:28:02.268Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.537 1499.6123 19:28:05.61M 2015-11-07T19:28:02.468Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.361 34.537 1499.6141 19:28:05.79M 2015-11-07T19:28:02.668Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.362 34.538 1499.6150 19:28:06.01M 2015-11-07T19:28:02.873Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6162 19:28:06.21M 2015-11-07T19:28:03.073Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6168 19:28:06.41M 2015-11-07T19:28:03.278Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6171 19:28:06.60M 2015-11-07T19:28:03.483Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6166 19:28:06.80M 2015-11-07T19:28:03.688Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6149 19:28:07.03M 2015-11-07T19:28:03.888Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6133 19:28:07.22M 2015-11-07T19:28:04.093Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.536 1499.6116 19:28:07.42M 2015-11-07T19:28:04.298Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.536 1499.6105 19:28:07.62M 2015-11-07T19:28:04.498Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.535 1499.6084 19:28:07.82M 2015-11-07T19:28:04.703Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.357 34.534 1499.6082 19:28:08.04M 2015-11-07T19:28:04.908Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6073 19:28:08.24M 2015-11-07T19:28:05.103Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.355 34.531 1499.6074 19:28:08.44M 2015-11-07T19:28:05.314Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.354 34.529 1499.6069 19:28:08.63M 2015-11-07T19:28:05.513Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.358 34.533 1499.6115 19:28:08.84M 2015-11-07T19:28:05.714Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.358 34.533 1499.6117 19:28:09.05M 2015-11-07T19:28:05.918Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.359 34.534 1499.6132 19:28:09.25M 2015-11-07T19:28:06.123Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.359 34.534 1499.6143 19:28:09.45M 2015-11-07T19:28:06.328Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.363 34.537 1499.6198 19:28:09.65M 2015-11-07T19:28:06.544Z|I-OCEAN7-304-XXXX| 25.34 12.871 40.363 34.536 1499.6210 19:28:09.85M 2015-11-07T19:28:06.734Z|I-OCEAN7-304-XXXX| 25.30 12.871 40.363 34.537 1499.6207 19:28:10.09M 2015-11-07T19:28:06.935Z|I-OCEAN7-304-XXXX| 25.36 12.871 40.363 34.537 1499.6215 19:28:10.27M 2015-11-07T19:28:07.139Z|I-OCEAN7-304-XXXX| 25.36 12.871 40.363 34.537 1499.6210 19:28:10.47M 2015-11-07T19:28:07.344Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.364 34.537 1499.6218 19:28:10.67M 2015-11-07T19:28:07.589Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.359 34.533 1499.6157 19:28:10.87M 2015-11-07T19:28:07.749Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.358 34.532 1499.6129 19:28:11.13M 2015-11-07T19:28:07.949Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.357 34.532 1499.6113 19:28:11.28M 2015-11-07T19:28:08.153Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.357 34.532 1499.6108 19:28:11.48M 2015-11-07T19:28:08.359Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.355 34.531 1499.6099 19:28:11.68M 2015-11-07T19:28:08.559Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.355 34.530 1499.6093 19:28:11.88M 2015-11-07T19:28:08.764Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.354 34.530 1499.6085 19:28:12.10M 2015-11-07T19:28:08.969Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.354 34.529 1499.6072 19:28:12.30M 2015-11-07T19:28:09.169Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.529 1499.6064 19:28:12.50M 2015-11-07T19:28:09.374Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.353 34.529 1499.6056 19:28:12.70M 2015-11-07T19:28:09.608Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.529 1499.6041 19:28:12.90M 2015-11-07T19:28:09.774Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6057 19:28:13.12M 2015-11-07T19:28:09.984Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6052 19:28:13.31M 2015-11-07T19:28:10.184Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6044 19:28:13.51M 2015-11-07T19:28:10.389Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6036 19:28:13.71M 2015-11-07T19:28:10.594Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6027 19:28:13.91M 2015-11-07T19:28:10.794Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.358 34.535 1499.6099 19:28:14.13M 2015-11-07T19:28:11.015Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.358 34.535 1499.6096 19:28:14.33M 2015-11-07T19:28:11.199Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.358 34.535 1499.6090 19:28:14.54M 2015-11-07T19:28:11.404Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.358 34.535 1499.6096 19:28:14.73M 2015-11-07T19:28:11.604Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.359 34.536 1499.6095 19:28:14.93M 2015-11-07T19:28:11.809Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.359 34.535 1499.6094 19:28:15.14M 2015-11-07T19:28:12.016Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6095 19:28:15.34M 2015-11-07T19:28:12.214Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.535 1499.6101 19:28:15.54M 2015-11-07T19:28:12.419Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.535 1499.6097 19:28:15.74M 2015-11-07T19:28:12.619Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.357 34.534 1499.6100 19:28:15.94M 2015-11-07T19:28:12.824Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.358 34.534 1499.6115 19:28:16.16M 2015-11-07T19:28:13.024Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.368 34.543 1499.6234 19:28:16.36M 2015-11-07T19:28:13.240Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6219 19:28:16.56M 2015-11-07T19:28:13.434Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6219 19:28:16.75M 2015-11-07T19:28:13.639Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.540 1499.6223 19:28:16.96M 2015-11-07T19:28:13.839Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.365 34.540 1499.6216 19:28:17.18M 2015-11-07T19:28:14.044Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6180 19:28:17.37M 2015-11-07T19:28:14.244Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6178 19:28:17.57M 2015-11-07T19:28:14.449Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.536 1499.6173 19:28:17.77M 2015-11-07T19:28:14.654Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6179 19:28:17.97M 2015-11-07T19:28:14.854Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.355 34.530 1499.6106 19:28:18.19M 2015-11-07T19:28:15.054Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.354 34.529 1499.6101 19:28:18.39M 2015-11-07T19:28:15.264Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.354 34.528 1499.6095 19:28:18.59M 2015-11-07T19:28:15.479Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.353 34.528 1499.6083 19:28:18.79M 2015-11-07T19:28:15.669Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.352 34.527 1499.6078 19:28:19.02M 2015-11-07T19:28:15.869Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.352 34.527 1499.6075 19:28:19.20M 2015-11-07T19:28:16.074Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.352 34.526 1499.6071 19:28:19.40M 2015-11-07T19:28:16.269Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.351 34.526 1499.6064 19:28:19.60M 2015-11-07T19:28:16.479Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.352 34.527 1499.6063 19:28:19.80M 2015-11-07T19:28:16.691Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.352 34.527 1499.6053 19:28:20.02M 2015-11-07T19:28:16.884Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.352 34.527 1499.6050 19:28:20.22M 2015-11-07T19:28:17.084Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.358 34.533 1499.6122 19:28:20.42M 2015-11-07T19:28:17.289Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.358 34.534 1499.6127 19:28:20.62M 2015-11-07T19:28:17.494Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.358 34.534 1499.6122 19:28:20.81M 2015-11-07T19:28:17.744Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.358 34.533 1499.6115 19:28:21.03M 2015-11-07T19:28:17.899Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.533 1499.6108 19:28:21.28M 2015-11-07T19:28:18.104Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.358 34.534 1499.6104 19:28:21.43M 2015-11-07T19:28:18.304Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6110 19:28:21.63M 2015-11-07T19:28:18.504Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.534 1499.6116 19:28:21.83M 2015-11-07T19:28:18.709Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6128 19:28:22.05M 2015-11-07T19:28:18.914Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.357 34.533 1499.6106 19:28:22.25M 2015-11-07T19:28:19.114Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.532 1499.6099 19:28:22.45M 2015-11-07T19:28:19.319Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6089 19:28:22.65M 2015-11-07T19:28:19.524Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6088 19:28:22.85M 2015-11-07T19:28:19.729Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.355 34.531 1499.6088 19:28:23.06M 2015-11-07T19:28:19.944Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.531 1499.6091 19:28:23.26M 2015-11-07T19:28:20.135Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.355 34.531 1499.6085 19:28:23.48M 2015-11-07T19:28:20.335Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.528 1499.6050 19:28:23.66M 2015-11-07T19:28:20.539Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.528 1499.6049 19:28:23.86M 2015-11-07T19:28:20.739Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.353 34.529 1499.6068 19:28:24.08M 2015-11-07T19:28:20.944Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.354 34.530 1499.6071 19:28:24.28M 2015-11-07T19:28:21.149Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.354 34.530 1499.6058 19:28:24.48M 2015-11-07T19:28:21.354Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.353 34.530 1499.6055 19:28:24.68M 2015-11-07T19:28:21.549Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6034 19:28:24.88M 2015-11-07T19:28:21.754Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.351 34.528 1499.6024 19:28:25.09M 2015-11-07T19:28:21.959Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6025 19:28:25.29M 2015-11-07T19:28:22.164Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.530 1499.6022 19:28:25.49M 2015-11-07T19:28:22.364Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6036 19:28:25.69M 2015-11-07T19:28:22.569Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6042 19:28:25.89M 2015-11-07T19:28:22.769Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.533 1499.6051 19:28:26.11M 2015-11-07T19:28:22.975Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.534 1499.6060 19:28:26.31M 2015-11-07T19:28:23.179Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6074 19:28:26.51M 2015-11-07T19:28:23.379Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6074 19:28:26.70M 2015-11-07T19:28:23.584Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6079 19:28:26.90M 2015-11-07T19:28:23.789Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6069 19:28:27.12M 2015-11-07T19:28:23.989Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.535 1499.6063 19:28:27.32M 2015-11-07T19:28:24.194Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.535 1499.6058 19:28:27.52M 2015-11-07T19:28:24.416Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6064 19:28:27.72M 2015-11-07T19:28:24.599Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6072 19:28:27.94M 2015-11-07T19:28:24.799Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.536 1499.6072 19:28:28.14M 2015-11-07T19:28:25.004Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.536 1499.6071 19:28:28.34M 2015-11-07T19:28:25.209Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.536 1499.6067 19:28:28.54M 2015-11-07T19:28:25.416Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.536 1499.6063 19:28:28.73M 2015-11-07T19:28:25.614Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.533 1499.6031 19:28:28.94M 2015-11-07T19:28:25.815Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.533 1499.6036 19:28:29.16M 2015-11-07T19:28:26.020Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6046 19:28:29.35M 2015-11-07T19:28:26.224Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6046 19:28:29.55M 2015-11-07T19:28:26.424Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6050 19:28:29.75M 2015-11-07T19:28:26.629Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6057 19:28:29.95M 2015-11-07T19:28:26.829Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.355 34.531 1499.6058 19:28:30.17M 2015-11-07T19:28:27.034Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.530 1499.6061 19:28:30.37M 2015-11-07T19:28:27.240Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.354 34.530 1499.6069 19:28:30.57M 2015-11-07T19:28:27.439Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.354 34.529 1499.6079 19:28:30.77M 2015-11-07T19:28:27.644Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.354 34.529 1499.6080 19:28:30.96M 2015-11-07T19:28:27.849Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.353 34.529 1499.6082 19:28:31.18M 2015-11-07T19:28:28.049Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.353 34.529 1499.6079 19:28:31.38M 2015-11-07T19:28:28.255Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.353 34.529 1499.6074 19:28:31.58M 2015-11-07T19:28:28.454Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.353 34.529 1499.6079 19:28:31.78M 2015-11-07T19:28:28.659Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.354 34.529 1499.6082 19:28:32.00M 2015-11-07T19:28:28.879Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.354 34.530 1499.6091 19:28:32.20M 2015-11-07T19:28:29.070Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.355 34.531 1499.6084 19:28:32.41M 2015-11-07T19:28:29.269Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.355 34.532 1499.6077 19:28:32.60M 2015-11-07T19:28:29.469Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.533 1499.6080 19:28:32.80M 2015-11-07T19:28:29.675Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.533 1499.6075 19:28:33.01M 2015-11-07T19:28:29.879Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.534 1499.6079 19:28:33.21M 2015-11-07T19:28:30.079Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6082 19:28:33.41M 2015-11-07T19:28:30.284Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6079 19:28:33.61M 2015-11-07T19:28:30.484Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6067 19:28:33.81M 2015-11-07T19:28:30.690Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6077 19:28:34.03M 2015-11-07T19:28:30.889Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6088 19:28:34.23M 2015-11-07T19:28:31.095Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.360 34.536 1499.6097 19:28:34.43M 2015-11-07T19:28:31.300Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.360 34.537 1499.6113 19:28:34.63M 2015-11-07T19:28:31.504Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.360 34.537 1499.6104 19:28:34.82M 2015-11-07T19:28:31.705Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.536 1499.6106 19:28:35.05M 2015-11-07T19:28:31.910Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6101 19:28:35.24M 2015-11-07T19:28:32.115Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6095 19:28:35.44M 2015-11-07T19:28:32.315Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.358 34.535 1499.6088 19:28:35.64M 2015-11-07T19:28:32.515Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6083 19:28:35.84M 2015-11-07T19:28:32.720Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6071 19:28:36.06M 2015-11-07T19:28:32.925Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.533 1499.6077 19:28:36.26M 2015-11-07T19:28:33.130Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.532 1499.6078 19:28:36.46M 2015-11-07T19:28:33.345Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6082 19:28:36.66M 2015-11-07T19:28:33.530Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.533 1499.6089 19:28:36.87M 2015-11-07T19:28:33.735Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6088 19:28:37.07M 2015-11-07T19:28:33.940Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.532 1499.6089 19:28:37.27M 2015-11-07T19:28:34.145Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.355 34.531 1499.6083 19:28:37.47M 2015-11-07T19:28:34.345Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.355 34.531 1499.6084 19:28:37.67M 2015-11-07T19:28:34.550Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.355 34.531 1499.6086 19:28:37.87M 2015-11-07T19:28:34.750Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.356 34.531 1499.6096 19:28:38.09M 2015-11-07T19:28:34.972Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.356 34.531 1499.6099 19:28:38.29M 2015-11-07T19:28:35.160Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.355 34.531 1499.6088 19:28:38.49M 2015-11-07T19:28:35.360Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.355 34.531 1499.6089 19:28:38.69M 2015-11-07T19:28:35.565Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.355 34.531 1499.6093 19:28:38.88M 2015-11-07T19:28:35.765Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.356 34.531 1499.6096 19:28:39.10M 2015-11-07T19:28:35.970Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.356 34.531 1499.6099 19:28:39.30M 2015-11-07T19:28:36.170Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.356 34.531 1499.6105 19:28:39.50M 2015-11-07T19:28:36.375Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.356 34.531 1499.6104 19:28:39.70M 2015-11-07T19:28:36.580Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.356 34.531 1499.6105 19:28:39.90M 2015-11-07T19:28:36.780Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6061 19:28:40.12M 2015-11-07T19:28:36.980Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.533 1499.6066 19:28:40.32M 2015-11-07T19:28:37.185Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.534 1499.6064 19:28:40.51M 2015-11-07T19:28:37.390Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6080 19:28:40.72M 2015-11-07T19:28:37.590Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.359 34.536 1499.6091 19:28:40.92M 2015-11-07T19:28:37.816Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.537 1499.6105 19:28:41.13M 2015-11-07T19:28:38.000Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.361 34.537 1499.6122 19:28:41.35M 2015-11-07T19:28:38.200Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.362 34.538 1499.6133 19:28:41.53M 2015-11-07T19:28:38.405Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.539 1499.6143 19:28:41.73M 2015-11-07T19:28:38.610Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.538 1499.6135 19:28:41.93M 2015-11-07T19:28:38.810Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.538 1499.6136 19:28:42.15M 2015-11-07T19:28:39.016Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6143 19:28:42.35M 2015-11-07T19:28:39.220Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.538 1499.6152 19:28:42.55M 2015-11-07T19:28:39.420Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.537 1499.6163 19:28:42.75M 2015-11-07T19:28:39.625Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.537 1499.6163 19:28:42.94M 2015-11-07T19:28:39.825Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6171 19:28:43.16M 2015-11-07T19:28:40.030Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6169 19:28:43.36M 2015-11-07T19:28:40.231Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6173 19:28:43.56M 2015-11-07T19:28:40.435Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6169 19:28:43.76M 2015-11-07T19:28:40.640Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6158 19:28:43.96M 2015-11-07T19:28:40.840Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6146 19:28:44.18M 2015-11-07T19:28:41.045Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.358 34.534 1499.6134 19:28:44.37M 2015-11-07T19:28:41.250Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.353 34.528 1499.6066 19:28:44.58M 2015-11-07T19:28:41.450Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.353 34.528 1499.6064 19:28:44.78M 2015-11-07T19:28:41.650Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.353 34.528 1499.6072 19:28:44.97M 2015-11-07T19:28:41.855Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.353 34.528 1499.6075 19:28:45.19M 2015-11-07T19:28:42.060Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.353 34.528 1499.6075 19:28:45.39M 2015-11-07T19:28:42.280Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.353 34.529 1499.6069 19:28:45.59M 2015-11-07T19:28:42.465Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.353 34.529 1499.6066 19:28:45.81M 2015-11-07T19:28:42.670Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.353 34.529 1499.6063 19:28:46.01M 2015-11-07T19:28:42.870Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.354 34.529 1499.6066 19:28:46.21M 2015-11-07T19:28:43.075Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.530 1499.6073 19:28:46.41M 2015-11-07T19:28:43.280Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6079 19:28:46.61M 2015-11-07T19:28:43.480Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6085 19:28:46.80M 2015-11-07T19:28:43.696Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6091 19:28:47.02M 2015-11-07T19:28:43.885Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6096 19:28:47.22M 2015-11-07T19:28:44.090Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6102 19:28:47.42M 2015-11-07T19:28:44.295Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6107 19:28:47.62M 2015-11-07T19:28:44.495Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6118 19:28:47.82M 2015-11-07T19:28:44.700Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6112 19:28:48.04M 2015-11-07T19:28:44.900Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6104 19:28:48.24M 2015-11-07T19:28:45.105Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6105 19:28:48.44M 2015-11-07T19:28:45.305Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6104 19:28:48.64M 2015-11-07T19:28:45.510Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6101 19:28:48.83M 2015-11-07T19:28:45.721Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6099 19:28:49.05M 2015-11-07T19:28:45.920Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.359 34.535 1499.6095 19:28:49.25M 2015-11-07T19:28:46.120Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.535 1499.6104 19:28:49.45M 2015-11-07T19:28:46.320Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6096 19:28:49.65M 2015-11-07T19:28:46.525Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6093 19:28:49.85M 2015-11-07T19:28:46.745Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6083 19:28:50.07M 2015-11-07T19:28:46.935Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6084 19:28:50.28M 2015-11-07T19:28:47.135Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6085 19:28:50.47M 2015-11-07T19:28:47.340Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.536 1499.6077 19:28:50.66M 2015-11-07T19:28:47.540Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.358 34.536 1499.6075 19:28:50.87M 2015-11-07T19:28:47.745Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.537 1499.6062 19:28:51.08M 2015-11-07T19:28:47.950Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.359 34.537 1499.6056 19:28:51.28M 2015-11-07T19:28:48.173Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.359 34.538 1499.6050 19:28:51.48M 2015-11-07T19:28:48.355Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.358 34.537 1499.6038 19:28:51.68M 2015-11-07T19:28:48.555Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.358 34.537 1499.6033 19:28:51.88M 2015-11-07T19:28:48.773Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.358 34.537 1499.6039 19:28:52.10M 2015-11-07T19:28:48.960Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.359 34.538 1499.6040 19:28:52.30M 2015-11-07T19:28:49.165Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.359 34.538 1499.6041 19:28:52.49M 2015-11-07T19:28:49.370Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.359 34.538 1499.6050 19:28:52.69M 2015-11-07T19:28:49.575Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.360 34.539 1499.6063 19:28:52.89M 2015-11-07T19:28:49.775Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.360 34.538 1499.6061 19:28:53.11M 2015-11-07T19:28:49.975Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.359 34.538 1499.6055 19:28:53.31M 2015-11-07T19:28:50.180Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.359 34.538 1499.6052 19:28:53.51M 2015-11-07T19:28:50.385Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.359 34.537 1499.6055 19:28:53.71M 2015-11-07T19:28:50.585Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5981 19:28:53.91M 2015-11-07T19:28:50.790Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.530 1499.5973 19:28:54.13M 2015-11-07T19:28:50.995Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.350 34.528 1499.5983 19:28:54.33M 2015-11-07T19:28:51.216Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.527 1499.5986 19:28:54.53M 2015-11-07T19:28:51.400Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.349 34.526 1499.5977 19:28:54.74M 2015-11-07T19:28:51.605Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.526 1499.5975 19:28:54.92M 2015-11-07T19:28:51.806Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6016 19:28:55.14M 2015-11-07T19:28:52.011Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6019 19:28:55.34M 2015-11-07T19:28:52.215Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.536 1499.6100 19:28:55.54M 2015-11-07T19:28:52.416Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.360 34.536 1499.6093 19:28:55.74M 2015-11-07T19:28:52.621Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.360 34.537 1499.6097 19:28:55.94M 2015-11-07T19:28:52.820Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.537 1499.6110 19:28:56.16M 2015-11-07T19:28:53.025Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.361 34.537 1499.6116 19:28:56.36M 2015-11-07T19:28:53.226Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.361 34.537 1499.6125 19:28:56.56M 2015-11-07T19:28:53.430Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.362 34.538 1499.6135 19:28:56.75M 2015-11-07T19:28:53.630Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.358 34.534 1499.6099 19:28:56.95M 2015-11-07T19:28:53.836Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.358 34.533 1499.6101 19:28:57.17M 2015-11-07T19:28:54.036Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6093 19:28:57.37M 2015-11-07T19:28:54.241Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.537 1499.6134 19:28:57.57M 2015-11-07T19:28:54.446Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.537 1499.6138 19:28:57.77M 2015-11-07T19:28:54.646Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.537 1499.6133 19:28:57.97M 2015-11-07T19:28:54.851Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.537 1499.6134 19:28:58.19M 2015-11-07T19:28:55.056Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.537 1499.6139 19:28:58.39M 2015-11-07T19:28:55.256Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6133 19:28:58.58M 2015-11-07T19:28:55.461Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.360 34.535 1499.6145 19:28:58.78M 2015-11-07T19:28:55.681Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.535 1499.6154 19:28:59.00M 2015-11-07T19:28:55.866Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.535 1499.6150 19:28:59.22M 2015-11-07T19:28:56.071Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6152 19:28:59.40M 2015-11-07T19:28:56.271Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6134 19:28:59.60M 2015-11-07T19:28:56.476Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.358 34.533 1499.6130 19:28:59.80M 2015-11-07T19:28:56.681Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.357 34.533 1499.6129 19:29:00.02M 2015-11-07T19:28:56.881Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.532 1499.6125 19:29:00.22M 2015-11-07T19:28:57.086Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.356 34.532 1499.6127 19:29:00.42M 2015-11-07T19:28:57.286Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.356 34.531 1499.6127 19:29:00.62M 2015-11-07T19:28:57.491Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.356 34.531 1499.6128 19:29:00.81M 2015-11-07T19:28:57.696Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.355 34.530 1499.6106 19:29:01.03M 2015-11-07T19:28:57.896Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.355 34.531 1499.6106 19:29:01.23M 2015-11-07T19:28:58.096Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.356 34.531 1499.6108 19:29:01.43M 2015-11-07T19:28:58.306Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.356 34.532 1499.6115 19:29:01.63M 2015-11-07T19:28:58.506Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.357 34.532 1499.6113 19:29:01.83M 2015-11-07T19:28:58.706Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.357 34.533 1499.6105 19:29:02.05M 2015-11-07T19:28:58.911Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.534 1499.6111 19:29:02.24M 2015-11-07T19:28:59.116Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6112 19:29:02.45M 2015-11-07T19:28:59.316Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6113 19:29:02.65M 2015-11-07T19:28:59.521Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.537 1499.6123 19:29:02.84M 2015-11-07T19:28:59.721Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.362 34.538 1499.6128 19:29:03.06M 2015-11-07T19:28:59.926Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.362 34.539 1499.6135 19:29:03.26M