2015-11-07T19:27:00.141Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.538 1499.6130 19:27:03.47M 2015-11-07T19:27:00.341Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6125 19:27:03.67M 2015-11-07T19:27:00.546Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6122 19:27:03.86M 2015-11-07T19:27:00.751Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.360 34.536 1499.6111 19:27:04.08M 2015-11-07T19:27:00.951Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6107 19:27:04.28M 2015-11-07T19:27:01.156Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6108 19:27:04.48M 2015-11-07T19:27:01.356Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6106 19:27:04.68M 2015-11-07T19:27:01.606Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.535 1499.6096 19:27:04.88M 2015-11-07T19:27:01.766Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6090 19:27:05.14M 2015-11-07T19:27:01.966Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.534 1499.6089 19:27:05.30M 2015-11-07T19:27:02.166Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6088 19:27:05.49M 2015-11-07T19:27:02.371Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6090 19:27:05.69M 2015-11-07T19:27:02.576Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.534 1499.6090 19:27:05.89M 2015-11-07T19:27:02.776Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6105 19:27:06.11M 2015-11-07T19:27:02.981Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6099 19:27:06.31M 2015-11-07T19:27:03.186Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.535 1499.6102 19:27:06.51M 2015-11-07T19:27:03.386Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.535 1499.6099 19:27:06.71M 2015-11-07T19:27:03.591Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6104 19:27:06.91M 2015-11-07T19:27:03.791Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.534 1499.6100 19:27:07.13M 2015-11-07T19:27:04.011Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.534 1499.6097 19:27:07.33M 2015-11-07T19:27:04.201Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.534 1499.6093 19:27:07.54M 2015-11-07T19:27:04.401Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.534 1499.6095 19:27:07.72M 2015-11-07T19:27:04.606Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.534 1499.6102 19:27:07.92M 2015-11-07T19:27:04.806Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6110 19:27:08.14M 2015-11-07T19:27:05.011Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6115 19:27:08.34M 2015-11-07T19:27:05.211Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6118 19:27:08.54M 2015-11-07T19:27:05.416Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6115 19:27:08.74M 2015-11-07T19:27:05.621Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6111 19:27:08.94M 2015-11-07T19:27:05.844Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6101 19:27:09.16M 2015-11-07T19:27:06.026Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.533 1499.6113 19:27:09.36M 2015-11-07T19:27:06.231Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.534 1499.6119 19:27:09.55M 2015-11-07T19:27:06.431Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.359 34.534 1499.6132 19:27:09.75M 2015-11-07T19:27:06.681Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.359 34.535 1499.6135 19:27:09.95M 2015-11-07T19:27:06.841Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.360 34.535 1499.6149 19:27:10.21M 2015-11-07T19:27:07.041Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.360 34.535 1499.6155 19:27:10.37M 2015-11-07T19:27:07.246Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.360 34.535 1499.6156 19:27:10.57M 2015-11-07T19:27:07.446Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6160 19:27:10.77M 2015-11-07T19:27:07.651Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6151 19:27:10.97M 2015-11-07T19:27:07.856Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.359 34.534 1499.6146 19:27:11.18M 2015-11-07T19:27:08.056Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6179 19:27:11.39M 2015-11-07T19:27:08.256Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6172 19:27:11.58M 2015-11-07T19:27:08.481Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.362 34.537 1499.6165 19:27:11.78M 2015-11-07T19:27:08.666Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6167 19:27:12.02M 2015-11-07T19:27:08.866Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.537 1499.6177 19:27:12.20M 2015-11-07T19:27:09.085Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.536 1499.6177 19:27:12.40M 2015-11-07T19:27:09.276Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.362 34.537 1499.6176 19:27:12.60M 2015-11-07T19:27:09.476Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6176 19:27:12.80M 2015-11-07T19:27:09.681Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.537 1499.6171 19:27:13.02M 2015-11-07T19:27:09.886Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.537 1499.6158 19:27:13.22M 2015-11-07T19:27:10.086Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6146 19:27:13.41M 2015-11-07T19:27:10.291Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6150 19:27:13.61M 2015-11-07T19:27:10.496Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.537 1499.6141 19:27:13.81M 2015-11-07T19:27:10.696Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6132 19:27:14.03M 2015-11-07T19:27:10.901Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.536 1499.6115 19:27:14.23M 2015-11-07T19:27:11.101Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6115 19:27:14.43M 2015-11-07T19:27:11.306Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6121 19:27:14.63M 2015-11-07T19:27:11.511Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6125 19:27:14.83M 2015-11-07T19:27:11.711Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.359 34.535 1499.6134 19:27:15.05M 2015-11-07T19:27:11.911Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.535 1499.6136 19:27:15.24M 2015-11-07T19:27:12.121Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.536 1499.6138 19:27:15.44M 2015-11-07T19:27:12.321Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.360 34.536 1499.6147 19:27:15.65M 2015-11-07T19:27:12.521Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.536 1499.6152 19:27:15.84M 2015-11-07T19:27:12.726Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6162 19:27:16.06M 2015-11-07T19:27:12.946Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6168 19:27:16.26M 2015-11-07T19:27:13.131Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.361 34.535 1499.6167 19:27:16.48M 2015-11-07T19:27:13.336Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.360 34.535 1499.6163 19:27:16.66M 2015-11-07T19:27:13.541Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.361 34.535 1499.6171 19:27:16.86M 2015-11-07T19:27:13.741Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6177 19:27:17.08M 2015-11-07T19:27:13.941Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.536 1499.6189 19:27:17.28M 2015-11-07T19:27:14.146Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.536 1499.6187 19:27:17.47M 2015-11-07T19:27:14.351Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.536 1499.6179 19:27:17.67M 2015-11-07T19:27:14.551Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.361 34.535 1499.6167 19:27:17.87M 2015-11-07T19:27:14.756Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6168 19:27:18.09M 2015-11-07T19:27:14.956Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.536 1499.6160 19:27:18.29M 2015-11-07T19:27:15.161Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6150 19:27:18.49M 2015-11-07T19:27:15.366Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6144 19:27:18.69M 2015-11-07T19:27:15.571Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6125 19:27:18.89M 2015-11-07T19:27:15.771Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6112 19:27:19.11M 2015-11-07T19:27:15.976Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.535 1499.6112 19:27:19.31M 2015-11-07T19:27:16.176Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6116 19:27:19.51M 2015-11-07T19:27:16.381Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6110 19:27:19.70M 2015-11-07T19:27:16.586Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6108 19:27:19.90M 2015-11-07T19:27:16.831Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6111 19:27:20.12M 2015-11-07T19:27:16.991Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.535 1499.6107 19:27:20.36M 2015-11-07T19:27:17.191Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6108 19:27:20.52M 2015-11-07T19:27:17.411Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6108 19:27:20.72M 2015-11-07T19:27:17.596Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6112 19:27:20.93M 2015-11-07T19:27:17.801Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6116 19:27:21.13M 2015-11-07T19:27:18.006Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6122 19:27:21.34M 2015-11-07T19:27:18.211Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.536 1499.6132 19:27:21.53M 2015-11-07T19:27:18.411Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.536 1499.6147 19:27:21.73M 2015-11-07T19:27:18.616Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.536 1499.6146 19:27:21.93M 2015-11-07T19:27:18.816Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6143 19:27:22.15M 2015-11-07T19:27:19.021Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6145 19:27:22.35M 2015-11-07T19:27:19.221Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6140 19:27:22.55M 2015-11-07T19:27:19.427Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.535 1499.6136 19:27:22.75M 2015-11-07T19:27:19.627Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6128 19:27:22.95M 2015-11-07T19:27:19.831Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6122 19:27:23.16M 2015-11-07T19:27:20.036Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.359 34.535 1499.6125 19:27:23.36M 2015-11-07T19:27:20.236Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.535 1499.6121 19:27:23.57M 2015-11-07T19:27:20.441Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.535 1499.6125 19:27:23.76M 2015-11-07T19:27:20.647Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6124 19:27:23.96M 2015-11-07T19:27:20.847Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6125 19:27:24.18M 2015-11-07T19:27:21.047Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.358 34.535 1499.6117 19:27:24.38M 2015-11-07T19:27:21.251Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.535 1499.6110 19:27:24.58M 2015-11-07T19:27:21.457Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.536 1499.6100 19:27:24.78M 2015-11-07T19:27:21.662Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.359 34.536 1499.6097 19:27:25.00M 2015-11-07T19:27:21.927Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.359 34.536 1499.6100 19:27:25.20M 2015-11-07T19:27:22.076Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6102 19:27:25.46M 2015-11-07T19:27:22.267Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6104 19:27:25.60M 2015-11-07T19:27:22.472Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6115 19:27:25.79M 2015-11-07T19:27:22.672Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.537 1499.6121 19:27:26.01M 2015-11-07T19:27:22.877Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.537 1499.6127 19:27:26.21M 2015-11-07T19:27:23.082Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.537 1499.6127 19:27:26.41M 2015-11-07T19:27:23.282Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.537 1499.6125 19:27:26.61M 2015-11-07T19:27:23.487Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.537 1499.6127 19:27:26.81M 2015-11-07T19:27:23.692Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6122 19:27:27.03M 2015-11-07T19:27:23.892Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6118 19:27:27.23M 2015-11-07T19:27:24.114Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.536 1499.6113 19:27:27.43M 2015-11-07T19:27:24.297Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.536 1499.6110 19:27:27.62M 2015-11-07T19:27:24.502Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.536 1499.6113 19:27:27.82M 2015-11-07T19:27:24.702Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6111 19:27:28.04M 2015-11-07T19:27:24.907Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.360 34.536 1499.6111 19:27:28.24M 2015-11-07T19:27:25.112Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6115 19:27:28.44M 2015-11-07T19:27:25.317Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.536 1499.6124 19:27:28.64M 2015-11-07T19:27:25.517Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6122 19:27:28.84M 2015-11-07T19:27:25.722Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6112 19:27:29.06M 2015-11-07T19:27:25.922Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6112 19:27:29.25M 2015-11-07T19:27:26.127Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.536 1499.6107 19:27:29.45M 2015-11-07T19:27:26.342Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6132 19:27:29.65M 2015-11-07T19:27:26.532Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.539 1499.6125 19:27:29.87M 2015-11-07T19:27:26.737Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6130 19:27:30.07M 2015-11-07T19:27:26.987Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.539 1499.6135 19:27:30.27M 2015-11-07T19:27:27.142Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.539 1499.6139 19:27:30.51M 2015-11-07T19:27:27.347Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.363 34.539 1499.6145 19:27:30.67M 2015-11-07T19:27:27.547Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.364 34.540 1499.6155 19:27:30.87M 2015-11-07T19:27:27.752Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.365 34.541 1499.6178 19:27:31.09M 2015-11-07T19:27:27.952Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.365 34.541 1499.6174 19:27:31.28M 2015-11-07T19:27:28.157Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6163 19:27:31.48M 2015-11-07T19:27:28.362Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.539 1499.6166 19:27:31.68M 2015-11-07T19:27:28.562Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6166 19:27:31.88M 2015-11-07T19:27:28.767Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.538 1499.6167 19:27:32.10M 2015-11-07T19:27:28.972Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6174 19:27:32.30M 2015-11-07T19:27:29.172Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.538 1499.6168 19:27:32.50M 2015-11-07T19:27:29.377Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6172 19:27:32.70M 2015-11-07T19:27:29.577Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.362 34.537 1499.6173 19:27:32.90M 2015-11-07T19:27:29.782Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.362 34.537 1499.6173 19:27:33.11M 2015-11-07T19:27:29.987Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6179 19:27:33.32M 2015-11-07T19:27:30.187Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6191 19:27:33.52M 2015-11-07T19:27:30.392Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6188 19:27:33.71M 2015-11-07T19:27:30.592Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.535 1499.6177 19:27:33.91M 2015-11-07T19:27:30.812Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6166 19:27:34.13M 2015-11-07T19:27:30.997Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6163 19:27:34.35M 2015-11-07T19:27:31.202Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.360 34.535 1499.6162 19:27:34.53M 2015-11-07T19:27:31.402Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.534 1499.6156 19:27:34.73M 2015-11-07T19:27:31.607Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6171 19:27:34.93M 2015-11-07T19:27:31.812Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.537 1499.6168 19:27:35.15M 2015-11-07T19:27:32.057Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6162 19:27:35.34M 2015-11-07T19:27:32.217Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6163 19:27:35.59M 2015-11-07T19:27:32.417Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6155 19:27:35.74M 2015-11-07T19:27:32.622Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.539 1499.6158 19:27:35.94M 2015-11-07T19:27:32.827Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.540 1499.6150 19:27:36.16M 2015-11-07T19:27:33.027Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.540 1499.6151 19:27:36.36M 2015-11-07T19:27:33.232Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.541 1499.6134 19:27:36.56M 2015-11-07T19:27:33.437Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.364 34.541 1499.6123 19:27:36.76M 2015-11-07T19:27:33.637Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6051 19:27:36.96M 2015-11-07T19:27:33.842Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.363 34.541 1499.6100 19:27:37.18M 2015-11-07T19:27:34.047Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.363 34.541 1499.6101 19:27:37.38M 2015-11-07T19:27:34.248Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6195 19:27:37.58M 2015-11-07T19:27:34.452Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.366 34.540 1499.6222 19:27:37.77M 2015-11-07T19:27:34.652Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.367 34.541 1499.6234 19:27:37.97M 2015-11-07T19:27:34.852Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.368 34.541 1499.6255 19:27:38.19M 2015-11-07T19:27:35.062Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.368 34.541 1499.6265 19:27:38.39M 2015-11-07T19:27:35.277Z|I-OCEAN7-304-XXXX| 25.37 12.871 40.368 34.541 1499.6276 19:27:38.59M 2015-11-07T19:27:35.467Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.368 34.540 1499.6278 19:27:38.80M 2015-11-07T19:27:35.672Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.367 34.540 1499.6271 19:27:39.01M 2015-11-07T19:27:35.872Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.366 34.539 1499.6263 19:27:39.21M 2015-11-07T19:27:36.077Z|I-OCEAN7-304-XXXX| 25.41 12.871 40.366 34.539 1499.6245 19:27:39.40M 2015-11-07T19:27:36.277Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.365 34.538 1499.6230 19:27:39.60M 2015-11-07T19:27:36.482Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.364 34.537 1499.6212 19:27:39.80M 2015-11-07T19:27:36.682Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.363 34.537 1499.6201 19:27:40.02M 2015-11-07T19:27:36.887Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.363 34.537 1499.6201 19:27:40.22M 2015-11-07T19:27:37.138Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.537 1499.6198 19:27:40.42M 2015-11-07T19:27:37.292Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6189 19:27:40.66M 2015-11-07T19:27:37.498Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6183 19:27:40.82M 2015-11-07T19:27:37.698Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6178 19:27:41.03M 2015-11-07T19:27:37.902Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6162 19:27:41.24M 2015-11-07T19:27:38.102Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.536 1499.6155 19:27:41.43M 2015-11-07T19:27:38.307Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.360 34.536 1499.6141 19:27:41.63M 2015-11-07T19:27:38.512Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6146 19:27:41.83M 2015-11-07T19:27:38.717Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6143 19:27:42.05M 2015-11-07T19:27:38.917Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6158 19:27:42.25M 2015-11-07T19:27:39.117Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.538 1499.6151 19:27:42.45M 2015-11-07T19:27:39.322Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6154 19:27:42.65M 2015-11-07T19:27:39.527Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.540 1499.6166 19:27:42.84M 2015-11-07T19:27:39.748Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.540 1499.6158 19:27:43.07M 2015-11-07T19:27:39.932Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.540 1499.6166 19:27:43.28M 2015-11-07T19:27:40.138Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.540 1499.6157 19:27:43.47M 2015-11-07T19:27:40.337Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.538 1499.6132 19:27:43.66M 2015-11-07T19:27:40.542Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.537 1499.6128 19:27:43.86M 2015-11-07T19:27:40.747Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6122 19:27:44.08M 2015-11-07T19:27:40.948Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.359 34.535 1499.6110 19:27:44.28M 2015-11-07T19:27:41.153Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6094 19:27:44.48M 2015-11-07T19:27:41.352Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6124 19:27:44.68M 2015-11-07T19:27:41.557Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6125 19:27:44.88M 2015-11-07T19:27:41.762Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6122 19:27:45.10M 2015-11-07T19:27:41.962Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.360 34.536 1499.6115 19:27:45.30M 2015-11-07T19:27:42.168Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.534 1499.6084 19:27:45.49M 2015-11-07T19:27:42.368Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6095 19:27:45.69M 2015-11-07T19:27:42.573Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.536 1499.6104 19:27:45.89M 2015-11-07T19:27:42.778Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.533 1499.6074 19:27:46.11M 2015-11-07T19:27:42.978Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6071 19:27:46.31M 2015-11-07T19:27:43.182Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.532 1499.6074 19:27:46.51M 2015-11-07T19:27:43.382Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.532 1499.6085 19:27:46.71M 2015-11-07T19:27:43.587Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.533 1499.6083 19:27:46.91M 2015-11-07T19:27:43.792Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.532 1499.6083 19:27:47.12M 2015-11-07T19:27:43.998Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.531 1499.6091 19:27:47.32M 2015-11-07T19:27:44.213Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.540 1499.6195 19:27:47.53M 2015-11-07T19:27:44.403Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.541 1499.6207 19:27:47.74M 2015-11-07T19:27:44.603Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6200 19:27:47.92M 2015-11-07T19:27:44.808Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.364 34.540 1499.6187 19:27:48.14M 2015-11-07T19:27:45.013Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.538 1499.6177 19:27:48.34M 2015-11-07T19:27:45.213Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6154 19:27:48.54M 2015-11-07T19:27:45.413Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6150 19:27:48.74M 2015-11-07T19:27:45.618Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.359 34.534 1499.6149 19:27:48.94M 2015-11-07T19:27:45.818Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.358 34.533 1499.6130 19:27:49.15M 2015-11-07T19:27:46.023Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.357 34.533 1499.6127 19:27:49.35M 2015-11-07T19:27:46.228Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.357 34.533 1499.6125 19:27:49.55M 2015-11-07T19:27:46.428Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.358 34.533 1499.6130 19:27:49.75M 2015-11-07T19:27:46.633Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.358 34.534 1499.6136 19:27:49.95M 2015-11-07T19:27:46.838Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.358 34.533 1499.6122 19:27:50.17M 2015-11-07T19:27:47.038Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.357 34.532 1499.6107 19:27:50.37M 2015-11-07T19:27:47.288Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.356 34.532 1499.6113 19:27:50.57M 2015-11-07T19:27:47.443Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.356 34.531 1499.6116 19:27:50.81M 2015-11-07T19:27:47.648Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.356 34.531 1499.6116 19:27:50.96M 2015-11-07T19:27:47.848Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.362 34.537 1499.6182 19:27:51.18M 2015-11-07T19:27:48.053Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.363 34.538 1499.6189 19:27:51.38M 2015-11-07T19:27:48.258Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.364 34.539 1499.6188 19:27:51.58M 2015-11-07T19:27:48.458Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.365 34.539 1499.6194 19:27:51.78M 2015-11-07T19:27:48.683Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.366 34.541 1499.6213 19:27:52.00M 2015-11-07T19:27:48.863Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.366 34.541 1499.6228 19:27:52.22M 2015-11-07T19:27:49.068Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.367 34.541 1499.6235 19:27:52.40M 2015-11-07T19:27:49.273Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.368 34.542 1499.6243 19:27:52.60M 2015-11-07T19:27:49.473Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.367 34.542 1499.6245 19:27:52.80M 2015-11-07T19:27:49.678Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.367 34.541 1499.6243 19:27:53.02M 2015-11-07T19:27:49.883Z|I-OCEAN7-304-XXXX| 25.37 12.870 40.367 34.541 1499.6232 19:27:53.22M 2015-11-07T19:27:50.083Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.367 34.541 1499.6239 19:27:53.41M 2015-11-07T19:27:50.288Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.367 34.541 1499.6233 19:27:53.61M 2015-11-07T19:27:50.488Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6234 19:27:53.81M 2015-11-07T19:27:50.693Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6217 19:27:54.03M 2015-11-07T19:27:50.898Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.366 34.541 1499.6211 19:27:54.23M 2015-11-07T19:27:51.098Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.366 34.541 1499.6218 19:27:54.43M 2015-11-07T19:27:51.298Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.540 1499.6223 19:27:54.63M 2015-11-07T19:27:51.508Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6222 19:27:54.82M 2015-11-07T19:27:51.708Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.540 1499.6228 19:27:55.05M 2015-11-07T19:27:51.913Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.541 1499.6221 19:27:55.24M 2015-11-07T19:27:52.118Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.540 1499.6215 19:27:55.44M 2015-11-07T19:27:52.363Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.540 1499.6202 19:27:55.64M 2015-11-07T19:27:52.518Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.540 1499.6206 19:27:55.89M 2015-11-07T19:27:52.723Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.540 1499.6207 19:27:56.06M 2015-11-07T19:27:52.928Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6194 19:27:56.26M 2015-11-07T19:27:53.148Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.539 1499.6184 19:27:56.46M 2015-11-07T19:27:53.333Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6172 19:27:56.67M 2015-11-07T19:27:53.538Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6177 19:27:56.86M 2015-11-07T19:27:53.738Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.364 34.539 1499.6178 19:27:57.08M 2015-11-07T19:27:53.943Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.533 1499.6110 19:27:57.27M 2015-11-07T19:27:54.172Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.532 1499.6089 19:27:57.47M 2015-11-07T19:27:54.348Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.533 1499.6093 19:27:57.67M 2015-11-07T19:27:54.548Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.534 1499.6094 19:27:57.87M 2015-11-07T19:27:54.753Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6093 19:27:58.09M 2015-11-07T19:27:54.958Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6105 19:27:58.29M 2015-11-07T19:27:55.158Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6112 19:27:58.49M 2015-11-07T19:27:55.363Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.360 34.535 1499.6132 19:27:58.69M 2015-11-07T19:27:55.563Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.361 34.536 1499.6145 19:27:58.89M 2015-11-07T19:27:55.773Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.361 34.536 1499.6150 19:27:59.10M 2015-11-07T19:27:55.973Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.366 34.540 1499.6204 19:27:59.31M 2015-11-07T19:27:56.173Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.366 34.541 1499.6211 19:27:59.50M 2015-11-07T19:27:56.378Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.366 34.541 1499.6213 19:27:59.70M 2015-11-07T19:27:56.583Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.366 34.541 1499.6215 19:27:59.90M 2015-11-07T19:27:56.778Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.366 34.541 1499.6223 19:28:00.12M 2015-11-07T19:27:57.012Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.367 34.541 1499.6226 19:28:00.32M 2015-11-07T19:27:57.188Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.362 34.536 1499.6172 19:28:00.52M 2015-11-07T19:27:57.393Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.361 34.536 1499.6162 19:28:00.72M 2015-11-07T19:27:57.620Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.361 34.535 1499.6162 19:28:00.92M 2015-11-07T19:27:57.798Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.360 34.535 1499.6152 19:28:01.15M 2015-11-07T19:27:58.003Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.359 34.534 1499.6141 19:28:01.33M 2015-11-07T19:27:58.203Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.359 34.534 1499.6138 19:28:01.53M 2015-11-07T19:27:58.408Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.534 1499.6128 19:28:01.73M 2015-11-07T19:27:58.608Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.358 34.534 1499.6119 19:28:01.93M 2015-11-07T19:27:58.813Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6111 19:28:02.15M 2015-11-07T19:27:59.018Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6106 19:28:02.35M 2015-11-07T19:27:59.223Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6106 19:28:02.55M 2015-11-07T19:27:59.445Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.534 1499.6116 19:28:02.75M 2015-11-07T19:27:59.628Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6117 19:28:02.94M 2015-11-07T19:27:59.828Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6116 19:28:03.17M